ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,154 Value ($000) $2,294 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 5,063 Value ($000) $2,525 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 5,661 Value ($000) $3,209 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 5,638 Value ($000) $3,324 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 5,650 Value ($000) $2,937 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 5,636 Value ($000) $3,136 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 5,625 Value ($000) $3,171 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 5,720 Value ($000) $3,208 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 5,821 Value ($000) $3,173 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 5,966 Value ($000) $2,889 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 6,176 Value ($000) $2,969 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 6,379 Value ($000) $2,811 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 6,847 Value ($000) $2,959 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 6,949 Value ($000) $2,499 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 7,338 Value ($000) $2,896 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 7,508 Value ($000) $3,546 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 7,457 Value ($000) $2,930 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 7,418 Value ($000) $3,309 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 7,451 Value ($000) $3,503 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 7,451 Value ($000) $3,005 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 7,483 Value ($000) $3,225 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 7,499 Value ($000) $2,963 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 7,279 Value ($000) $2,827 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 9,217 Value ($000) $2,873 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 9,592 Value ($000) $3,398 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 9,950 Value ($000) $3,548 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 10,197 Value ($000) $3,734 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 10,730 Value ($000) $3,669 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 11,299 Value ($000) $3,012 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 11,343 Value ($000) $3,360 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 11,408 Value ($000) $3,148 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 11,183 Value ($000) $3,139 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 11,842 Value ($000) $3,067 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 11,798 Value ($000) $2,872 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 11,851 Value ($000) $2,744 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 11,965 Value ($000) $2,471 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 12,006 Value ($000) $2,198 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 6,660 Value ($000) $1,215 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 6,793 Value ($000) $1,159 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 5,703 Value ($000) $1,042 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 5,483 Value ($000) $1,040 Avg Close $172.39 Range $145.28 - $184.31