ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,799 Value ($000) $1,898 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 7,591 Value ($000) $1,758 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 7,975 Value ($000) $1,647 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 11,383 Value ($000) $2,084 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 11,488 Value ($000) $2,096 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 13,164 Value ($000) $2,245 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 13,320 Value ($000) $2,434 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 13,271 Value ($000) $2,519 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 17,330 Value ($000) $2,716 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 17,695 Value ($000) $3,052 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 19,091 Value ($000) $3,284 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 20,509 Value ($000) $3,207 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 21,181 Value ($000) $3,099 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 19,043 Value ($000) $2,780 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 23,639 Value ($000) $3,156 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 25,056 Value ($000) $3,475 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 24,317 Value ($000) $3,231 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 27,156 Value ($000) $3,373 Avg Close $113.55 Range $109.43 - $117.89