ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 76,000 Value ($000) $10,098 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 76,000 Value ($000) $9,441 Avg Close $113.55 Range $109.43 - $117.89