ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,470 Value ($000) $654 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,118 Value ($000) $558 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,118 Value ($000) $634 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,113 Value ($000) $656 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,143 Value ($000) $594 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,143 Value ($000) $636 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 11,249 Value ($000) $6,341 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 11,047 Value ($000) $6,196 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 11,159 Value ($000) $6,084 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 11,004 Value ($000) $5,329 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 11,051 Value ($000) $5,313 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 11,242 Value ($000) $4,954 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 11,215 Value ($000) $4,846 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 10,394 Value ($000) $3,738 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 10,509 Value ($000) $4,147 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 10,698 Value ($000) $5,052 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 10,451 Value ($000) $5,140 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 10,165 Value ($000) $4,535 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 10,059 Value ($000) $4,730 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 9,387 Value ($000) $3,786 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 8,973 Value ($000) $3,868 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 8,320 Value ($000) $3,287 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 6,532 Value ($000) $2,536 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 2,892 Value ($000) $902 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,470	$654	$462.16	$434.53 - $520.21
Q3 2025	1,118	$558	$531.36	$490.43 - $572.80
Q2 2025	1,118	$634	$562.13	$511.22 - $589.11
Q1 2025	1,113	$656	$557.47	$496.19 - $591.26
Q4 2024	1,143	$594	$544.39	$509.72 - $575.36
Q3 2024	1,143	$636	$544.48	$509.88 - $573.57
Q2 2024	11,249	$6,341	$533.24	$502.70 - $563.31
Q1 2024	11,047	$6,196	$538.88	$514.58 - $556.26
Q4 2023	11,159	$6,084	$508.04	$467.99 - $544.38
Q3 2023	11,004	$5,329	$482.70	$464.17 - $501.25
Q2 2023	11,051	$5,313	$445.37	$422.96 - $474.82
Q1 2023	11,242	$4,954	$424.39	$409.29 - $445.28
Q4 2022	11,215	$4,846	$403.95	$349.27 - $442.45
Q3 2022	10,394	$3,738	$398.33	$351.64 - $433.96
Q2 2022	10,509	$4,147	$424.94	$361.16 - $477.19
Q1 2022	10,698	$5,052	$439.16	$407.57 - $479.96
Q4 2021	10,451	$5,140	$463.97	$427.80 - $492.29
Q3 2021	10,165	$4,535	$466.43	$434.03 - $486.03
Q2 2021	10,059	$4,730	$429.90	$392.43 - $459.08
Q1 2021	9,387	$3,786	$389.73	$354.67 - $426.87
Q4 2020	8,973	$3,868	$398.27	$351.94 - $425.08
Q3 2020	8,320	$3,287	$402.72	$368.11 - $441.38
Q2 2020	6,532	$2,536	$346.53	$280.05 - $396.98
Q1 2020	2,892	$902	$342.17	$231.77 - $381.45