ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,238 Value ($000) $553 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 557 Value ($000) $278 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 423 Value ($000) $240 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 452 Value ($000) $267 Avg Close $557.47 Range $496.19 - $591.26

Q1 2023

Shares 480 Value ($000) $212 Avg Close $424.39 Range $409.29 - $445.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,238	$553	$462.16	$434.53 - $520.21
Q3 2025	557	$278	$531.36	$490.43 - $572.80
Q2 2025	423	$240	$562.13	$511.22 - $589.11
Q1 2025	452	$267	$557.47	$496.19 - $591.26
Q1 2023	480	$212	$424.39	$409.29 - $445.28