ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,743 Value ($000) $2,476 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 5,743 Value ($000) $2,269 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 5,754 Value ($000) $2,234 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 6,214 Value ($000) $1,938 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 5,000 Value ($000) $1,771 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,743	$2,476	$398.27	$351.94 - $425.08
Q3 2020	5,743	$2,269	$402.72	$368.11 - $441.38
Q2 2020	5,754	$2,234	$346.53	$280.05 - $396.98
Q1 2020	6,214	$1,938	$342.17	$231.77 - $381.45
Q4 2019	5,000	$1,771	$333.07	$310.70 - $351.49