ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,809 Value ($000) $9 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 20,546 Value ($000) $10 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 20,897 Value ($000) $12 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 20,759 Value ($000) $12 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 20,532 Value ($000) $11 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 21,043 Value ($000) $12 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 21,603 Value ($000) $12 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 21,935 Value ($000) $12 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 26,687 Value ($000) $15 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 28,181 Value ($000) $14 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 26,831 Value ($000) $13 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 27,556 Value ($000) $12 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 27,466 Value ($000) $12 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 27,150 Value ($000) $9,764 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 27,315 Value ($000) $10,780 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 26,403 Value ($000) $12,468 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 28,290 Value ($000) $13,915 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 28,492 Value ($000) $12,711 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 29,452 Value ($000) $13,848 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 5,814 Value ($000) $2,345 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 6,021 Value ($000) $2,596 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 6,034 Value ($000) $2,384 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 6,160 Value ($000) $2,392 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 15,253 Value ($000) $4,756 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 15,823 Value ($000) $5,605 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 14,924 Value ($000) $5,322 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 14,545 Value ($000) $5,327 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 13,315 Value ($000) $4,553 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 12,965 Value ($000) $3,455 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 13,236 Value ($000) $3,921 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 13,576 Value ($000) $3,746 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 14,639 Value ($000) $4,109 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 13,278 Value ($000) $3,439 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 12,110 Value ($000) $2,948 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 11,868 Value ($000) $2,748 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 7,315 Value ($000) $1,510 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 8,777 Value ($000) $1,607 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 6,889 Value ($000) $1,257 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 6,862 Value ($000) $1,197 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 3,749 Value ($000) $685 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 2,797 Value ($000) $531 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 3,621 Value ($000) $567 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 3,506 Value ($000) $605 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 3,319 Value ($000) $571 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 2,511 Value ($000) $393 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 2,902 Value ($000) $425 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 2,805 Value ($000) $410 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 2,527 Value ($000) $337 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 2,579 Value ($000) $358 Avg Close $120.82 Range $114.51 - $130.07

Q1 2013

Shares 2,489 Value ($000) $317 Avg Close $111.75 Range $104.82 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,809	$9	$462.16	$434.53 - $520.21
Q3 2025	20,546	$10	$531.36	$490.43 - $572.80
Q2 2025	20,897	$12	$562.13	$511.22 - $589.11
Q1 2025	20,759	$12	$557.47	$496.19 - $591.26
Q4 2024	20,532	$11	$544.39	$509.72 - $575.36
Q3 2024	21,043	$12	$544.48	$509.88 - $573.57
Q2 2024	21,603	$12	$533.24	$502.70 - $563.31
Q1 2024	21,935	$12	$538.88	$514.58 - $556.26
Q4 2023	26,687	$15	$508.04	$467.99 - $544.38
Q3 2023	28,181	$14	$482.70	$464.17 - $501.25
Q2 2023	26,831	$13	$445.37	$422.96 - $474.82
Q1 2023	27,556	$12	$424.39	$409.29 - $445.28
Q4 2022	27,466	$12	$403.95	$349.27 - $442.45
Q3 2022	27,150	$9,764	$398.33	$351.64 - $433.96
Q2 2022	27,315	$10,780	$424.94	$361.16 - $477.19
Q1 2022	26,403	$12,468	$439.16	$407.57 - $479.96
Q4 2021	28,290	$13,915	$463.97	$427.80 - $492.29
Q3 2021	28,492	$12,711	$466.43	$434.03 - $486.03
Q2 2021	29,452	$13,848	$429.90	$392.43 - $459.08
Q1 2021	5,814	$2,345	$389.73	$354.67 - $426.87
Q4 2020	6,021	$2,596	$398.27	$351.94 - $425.08
Q3 2020	6,034	$2,384	$402.72	$368.11 - $441.38
Q2 2020	6,160	$2,392	$346.53	$280.05 - $396.98
Q1 2020	15,253	$4,756	$342.17	$231.77 - $381.45
Q4 2019	15,823	$5,605	$333.07	$310.70 - $351.49
Q3 2019	14,924	$5,322	$349.71	$325.96 - $371.25
Q2 2019	14,545	$5,327	$341.35	$327.82 - $356.17
Q1 2019	13,315	$4,553	$291.56	$247.28 - $329.05
Q4 2018	12,965	$3,455	$271.14	$235.49 - $291.26
Q3 2018	13,236	$3,921	$282.40	$258.45 - $299.38
Q2 2018	13,576	$3,746	$263.73	$246.14 - $275.28
Q1 2018	14,639	$4,109	$263.40	$242.58 - $279.69
Q4 2017	13,278	$3,439	$244.69	$231.73 - $255.30
Q3 2017	12,110	$2,948	$223.58	$215.89 - $235.63
Q2 2017	11,868	$2,748	$210.41	$194.15 - $223.83
Q1 2017	7,315	$1,510	$190.21	$174.01 - $203.47
Q4 2016	8,777	$1,607	$169.81	$158.63 - $179.41
Q3 2016	6,889	$1,257	$164.85	$150.60 - $173.49
Q2 2016	6,862	$1,197	$165.03	$154.64 - $174.44
Q1 2016	3,749	$685	$162.28	$146.78 - $176.92
Q4 2015	2,797	$531	$172.39	$145.28 - $184.31
Q3 2015	3,621	$567	$155.23	$141.74 - $167.16
Q2 2015	3,506	$605	$162.40	$155.65 - $167.81
Q1 2015	3,319	$571	$151.65	$135.44 - $163.14
Q4 2014	2,511	$393	$143.35	$128.41 - $150.42
Q3 2014	2,902	$425	$137.24	$132.58 - $141.68
Q2 2014	2,805	$410	$130.09	$118.18 - $141.21
Q1 2014	2,527	$337	$126.73	$121.71 - $132.70
Q4 2013	2,579	$358	$120.82	$114.51 - $130.07
Q1 2013	2,489	$317	$111.75	$104.82 - $117.99