ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,472 Value ($000) $2,881 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 6,573 Value ($000) $3,278 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 6,718 Value ($000) $3,808 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 7,598 Value ($000) $4,480 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 8,303 Value ($000) $4,316 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 8,945 Value ($000) $4,977 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 9,749 Value ($000) $5,495 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 11,091 Value ($000) $6,220 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 11,551 Value ($000) $6,297 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 12,458 Value ($000) $6,033 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 12,628 Value ($000) $6,072 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 12,728 Value ($000) $5,609 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 12,895 Value ($000) $5,572 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 13,934 Value ($000) $5,011 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 20,018 Value ($000) $7,900 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 20,363 Value ($000) $9,616 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 20,326 Value ($000) $9,998 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 20,456 Value ($000) $9,126 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 20,908 Value ($000) $9,831 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 23,679 Value ($000) $9,551 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 24,060 Value ($000) $10,372 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 24,262 Value ($000) $9,586 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 24,606 Value ($000) $9,554 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 25,348 Value ($000) $7,904 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 25,463 Value ($000) $9,020 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 25,890 Value ($000) $9,232 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 26,087 Value ($000) $9,555 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 26,444 Value ($000) $9,043 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 26,964 Value ($000) $7,186 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 31,659 Value ($000) $9,378 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 30,151 Value ($000) $8,319 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 30,071 Value ($000) $8,440 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 33,061 Value ($000) $8,563 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 33,923 Value ($000) $8,257 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 21,437 Value ($000) $4,963 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 22,087 Value ($000) $4,561 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 22,800 Value ($000) $4,174 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 23,015 Value ($000) $4,200 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 23,311 Value ($000) $3,976 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 24,022 Value ($000) $4,391 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 24,030 Value ($000) $4,561 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 24,030 Value ($000) $3,766 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 23,907 Value ($000) $4,123 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 24,114 Value ($000) $4,148 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 24,461 Value ($000) $3,824 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 25,206 Value ($000) $3,687 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 26,341 Value ($000) $3,846 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 27,026 Value ($000) $3,608 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 28,857 Value ($000) $4,002 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 38,811 Value ($000) $5,157 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 37,006 Value ($000) $4,596 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,472	$2,881	$462.16	$434.53 - $520.21
Q3 2025	6,573	$3,278	$531.36	$490.43 - $572.80
Q2 2025	6,718	$3,808	$562.13	$511.22 - $589.11
Q1 2025	7,598	$4,480	$557.47	$496.19 - $591.26
Q4 2024	8,303	$4,316	$544.39	$509.72 - $575.36
Q3 2024	8,945	$4,977	$544.48	$509.88 - $573.57
Q2 2024	9,749	$5,495	$533.24	$502.70 - $563.31
Q1 2024	11,091	$6,220	$538.88	$514.58 - $556.26
Q4 2023	11,551	$6,297	$508.04	$467.99 - $544.38
Q3 2023	12,458	$6,033	$482.70	$464.17 - $501.25
Q2 2023	12,628	$6,072	$445.37	$422.96 - $474.82
Q1 2023	12,728	$5,609	$424.39	$409.29 - $445.28
Q4 2022	12,895	$5,572	$403.95	$349.27 - $442.45
Q3 2022	13,934	$5,011	$398.33	$351.64 - $433.96
Q2 2022	20,018	$7,900	$424.94	$361.16 - $477.19
Q1 2022	20,363	$9,616	$439.16	$407.57 - $479.96
Q4 2021	20,326	$9,998	$463.97	$427.80 - $492.29
Q3 2021	20,456	$9,126	$466.43	$434.03 - $486.03
Q2 2021	20,908	$9,831	$429.90	$392.43 - $459.08
Q1 2021	23,679	$9,551	$389.73	$354.67 - $426.87
Q4 2020	24,060	$10,372	$398.27	$351.94 - $425.08
Q3 2020	24,262	$9,586	$402.72	$368.11 - $441.38
Q2 2020	24,606	$9,554	$346.53	$280.05 - $396.98
Q1 2020	25,348	$7,904	$342.17	$231.77 - $381.45
Q4 2019	25,463	$9,020	$333.07	$310.70 - $351.49
Q3 2019	25,890	$9,232	$349.71	$325.96 - $371.25
Q2 2019	26,087	$9,555	$341.35	$327.82 - $356.17
Q1 2019	26,444	$9,043	$291.56	$247.28 - $329.05
Q4 2018	26,964	$7,186	$271.14	$235.49 - $291.26
Q3 2018	31,659	$9,378	$282.40	$258.45 - $299.38
Q2 2018	30,151	$8,319	$263.73	$246.14 - $275.28
Q1 2018	30,071	$8,440	$263.40	$242.58 - $279.69
Q4 2017	33,061	$8,563	$244.69	$231.73 - $255.30
Q3 2017	33,923	$8,257	$223.58	$215.89 - $235.63
Q2 2017	21,437	$4,963	$210.41	$194.15 - $223.83
Q1 2017	22,087	$4,561	$190.21	$174.01 - $203.47
Q4 2016	22,800	$4,174	$169.81	$158.63 - $179.41
Q3 2016	23,015	$4,200	$164.85	$150.60 - $173.49
Q2 2016	23,311	$3,976	$165.03	$154.64 - $174.44
Q1 2016	24,022	$4,391	$162.28	$146.78 - $176.92
Q4 2015	24,030	$4,561	$172.39	$145.28 - $184.31
Q3 2015	24,030	$3,766	$155.23	$141.74 - $167.16
Q2 2015	23,907	$4,123	$162.40	$155.65 - $167.81
Q1 2015	24,114	$4,148	$151.65	$135.44 - $163.14
Q4 2014	24,461	$3,824	$143.35	$128.41 - $150.42
Q3 2014	25,206	$3,687	$137.24	$132.58 - $141.68
Q2 2014	26,341	$3,846	$130.09	$118.18 - $141.21
Q1 2014	27,026	$3,608	$126.73	$121.71 - $132.70
Q4 2013	28,857	$4,002	$120.82	$114.51 - $130.07
Q3 2013	38,811	$5,157	$119.24	$114.17 - $125.98
Q2 2013	37,006	$4,596	$113.55	$109.43 - $117.89