ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $218 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 490 Value ($000) $244 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 490 Value ($000) $278 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 490 Value ($000) $289 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 490 Value ($000) $255 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 499 Value ($000) $278 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 499 Value ($000) $281 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 499 Value ($000) $280 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 499 Value ($000) $272 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 534 Value ($000) $259 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 500 Value ($000) $240 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 500 Value ($000) $0 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 500 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45
Q1 2022
Shares 500 Value ($000) $236 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 500 Value ($000) $246 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 500 Value ($000) $223 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 500 Value ($000) $235 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 500 Value ($000) $202 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 500 Value ($000) $216 Avg Close $398.27 Range $351.94 - $425.08
Q2 2020
Shares 560 Value ($000) $217 Avg Close $346.53 Range $280.05 - $396.98
Q3 2019
Shares 730 Value ($000) $260 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,450 Value ($000) $531 Avg Close $341.35 Range $327.82 - $356.17
Q2 2015
Shares 5,084 Value ($000) $877 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 5,609 Value ($000) $965 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 6,109 Value ($000) $955 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 6,159 Value ($000) $901 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 6,459 Value ($000) $943 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 7,059 Value ($000) $942 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 7,559 Value ($000) $1,048 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 7,759 Value ($000) $1,031 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 8,359 Value ($000) $1,038 Avg Close $113.55 Range $109.43 - $117.89