ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,599 Value ($000) $1,157 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,599 Value ($000) $1,296 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,001 Value ($000) $567 Avg Close $562.13 Range $511.22 - $589.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,599	$1,157	$462.16	$434.53 - $520.21
Q3 2025	2,599	$1,296	$531.36	$490.43 - $572.80
Q2 2025	1,001	$567	$562.13	$511.22 - $589.11