ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,738 Value ($000) $59,976 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 55,117 Value ($000) $27,486 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 27,906 Value ($000) $15,818 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 38,125 Value ($000) $19,819 Avg Close $544.39 Range $509.72 - $575.36

Q2 2024

Shares 935 Value ($000) $527 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 1,277 Value ($000) $716 Avg Close $538.88 Range $514.58 - $556.26

Q1 2023

Shares 834 Value ($000) $0 Avg Close $424.39 Range $409.29 - $445.28

Q2 2022

Shares 2,427 Value ($000) $958 Avg Close $424.94 Range $361.16 - $477.19

Q4 2021

Shares 5,867 Value ($000) $2,886 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 16,884 Value ($000) $7,532 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 750 Value ($000) $353 Avg Close $429.90 Range $392.43 - $459.08

Q4 2020

Shares 12,935 Value ($000) $5,576 Avg Close $398.27 Range $351.94 - $425.08

Q1 2020

Shares 3,114 Value ($000) $971 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 10,346 Value ($000) $3,665 Avg Close $333.07 Range $310.70 - $351.49

Q3 2018

Shares 2,999 Value ($000) $888 Avg Close $282.40 Range $258.45 - $299.38

Q2 2016

Shares 1,500 Value ($000) $256 Avg Close $165.03 Range $154.64 - $174.44

Q4 2015

Shares 2,600 Value ($000) $493 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 1,400 Value ($000) $219 Avg Close $155.23 Range $141.74 - $167.16

Q1 2014

Shares 4,296 Value ($000) $574 Avg Close $126.73 Range $121.71 - $132.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,738	$59,976	$462.16	$434.53 - $520.21
Q3 2025	55,117	$27,486	$531.36	$490.43 - $572.80
Q2 2025	27,906	$15,818	$562.13	$511.22 - $589.11
Q4 2024	38,125	$19,819	$544.39	$509.72 - $575.36
Q2 2024	935	$527	$533.24	$502.70 - $563.31
Q1 2024	1,277	$716	$538.88	$514.58 - $556.26
Q1 2023	834	$0	$424.39	$409.29 - $445.28
Q2 2022	2,427	$958	$424.94	$361.16 - $477.19
Q4 2021	5,867	$2,886	$463.97	$427.80 - $492.29
Q3 2021	16,884	$7,532	$466.43	$434.03 - $486.03
Q2 2021	750	$353	$429.90	$392.43 - $459.08
Q4 2020	12,935	$5,576	$398.27	$351.94 - $425.08
Q1 2020	3,114	$971	$342.17	$231.77 - $381.45
Q4 2019	10,346	$3,665	$333.07	$310.70 - $351.49
Q3 2018	2,999	$888	$282.40	$258.45 - $299.38
Q2 2016	1,500	$256	$165.03	$154.64 - $174.44
Q4 2015	2,600	$493	$172.39	$145.28 - $184.31
Q3 2015	1,400	$219	$155.23	$141.74 - $167.16
Q1 2014	4,296	$574	$126.73	$121.71 - $132.70