ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 55 Value ($000) $31 Avg Close $533.24 Range $502.70 - $563.31

Q4 2019

Shares 630 Value ($000) $223 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 630 Value ($000) $225 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,298 Value ($000) $475 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 2,113 Value ($000) $723 Avg Close $291.56 Range $247.28 - $329.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	55	$31	$533.24	$502.70 - $563.31
Q4 2019	630	$223	$333.07	$310.70 - $351.49
Q3 2019	630	$225	$349.71	$325.96 - $371.25
Q2 2019	1,298	$475	$341.35	$327.82 - $356.17
Q1 2019	2,113	$723	$291.56	$247.28 - $329.05