ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 113 Value ($000) $41 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 47 Value ($000) $19 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 47 Value ($000) $20 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 626 Value ($000) $308 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 394,152 Value ($000) $175,843 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 409,135 Value ($000) $192,376 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 406,040 Value ($000) $163,772 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 434,355 Value ($000) $187,246 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,161,822 Value ($000) $459,048 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,139,980 Value ($000) $442,608 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,153,011 Value ($000) $359,521 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 1,162,902 Value ($000) $411,935 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 1,316,670 Value ($000) $469,525 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,597,982 Value ($000) $585,277 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 1,623,971 Value ($000) $555,350 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 1,582,662 Value ($000) $421,811 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 1,479,494 Value ($000) $438,241 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 1,441,564 Value ($000) $397,742 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1,449,713 Value ($000) $406,471 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 1,458,802 Value ($000) $377,830 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 1,491,684 Value ($000) $363,076 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 1,504,773 Value ($000) $348,400 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 1,570,179 Value ($000) $324,226 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 1,622,429 Value ($000) $297,035 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 1,631,117 Value ($000) $297,630 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 1,636,235 Value ($000) $279,076 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 1,648,543 Value ($000) $301,304 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 1,690,811 Value ($000) $320,865 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 1,924,674 Value ($000) $301,596 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 1,997,830 Value ($000) $348,768 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 1,941,128 Value ($000) $333,874 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 1,919,173 Value ($000) $300,062 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 2,195,562 Value ($000) $321,178 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 2,215,831 Value ($000) $323,534 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 1,723,330 Value ($000) $230,082 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 1,733,617 Value ($000) $240,418 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 1,676,175 Value ($000) $222,721 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 1,538,789 Value ($000) $191,217 Avg Close $113.55 Range $109.43 - $117.89