ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,600 Value ($000) $775 Avg Close $482.70 Range $464.17 - $501.25

Q4 2022

Shares 1,800 Value ($000) $778 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,900 Value ($000) $1,043 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,700 Value ($000) $1,066 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 900 Value ($000) $425 Avg Close $439.16 Range $407.57 - $479.96

Q1 2021

Shares 2,300 Value ($000) $928 Avg Close $389.73 Range $354.67 - $426.87

Q3 2020

Shares 2,500 Value ($000) $988 Avg Close $402.72 Range $368.11 - $441.38

Q1 2020

Shares 2,300 Value ($000) $717 Avg Close $342.17 Range $231.77 - $381.45

Q2 2018

Shares 1,200 Value ($000) $331 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 3,300 Value ($000) $926 Avg Close $263.40 Range $242.58 - $279.69

Q2 2016

Shares 2,600 Value ($000) $443 Avg Close $165.03 Range $154.64 - $174.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,600	$775	$482.70	$464.17 - $501.25
Q4 2022	1,800	$778	$403.95	$349.27 - $442.45
Q3 2022	2,900	$1,043	$398.33	$351.64 - $433.96
Q2 2022	2,700	$1,066	$424.94	$361.16 - $477.19
Q1 2022	900	$425	$439.16	$407.57 - $479.96
Q1 2021	2,300	$928	$389.73	$354.67 - $426.87
Q3 2020	2,500	$988	$402.72	$368.11 - $441.38
Q1 2020	2,300	$717	$342.17	$231.77 - $381.45
Q2 2018	1,200	$331	$263.73	$246.14 - $275.28
Q1 2018	3,300	$926	$263.40	$242.58 - $279.69
Q2 2016	2,600	$443	$165.03	$154.64 - $174.44