ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,403 Value ($000) $43,722 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 213,124 Value ($000) $102,291 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 215,824 Value ($000) $122,337 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 222,212 Value ($000) $122,456 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 231,533 Value ($000) $125,335 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 237,175 Value ($000) $128,572 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 240,633 Value ($000) $136,455 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 238,234 Value ($000) $128,434 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 244,364 Value ($000) $131,223 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 245,660 Value ($000) $121,368 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 248,979 Value ($000) $119,709 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 250,994 Value ($000) $110,610 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 252,959 Value ($000) $109,301 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 253,229 Value ($000) $91,071 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 252,367 Value ($000) $99,597 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 257,069 Value ($000) $121,395 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 256,732 Value ($000) $126,276 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 253,050 Value ($000) $112,893 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 250,742 Value ($000) $117,899 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 244,572 Value ($000) $98,646 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 234,126 Value ($000) $100,930 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 224,780 Value ($000) $88,813 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 221,727 Value ($000) $86,088 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 218,326 Value ($000) $68,076 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 173,093 Value ($000) $61,315 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 117,433 Value ($000) $41,877 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 113,029 Value ($000) $41,398 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 108,332 Value ($000) $37,046 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 104,935 Value ($000) $27,967 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 98,858 Value ($000) $29,283 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 96,308 Value ($000) $26,572 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 60,052 Value ($000) $16,856 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 8,474 Value ($000) $2,195 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 1,775 Value ($000) $432 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,775 Value ($000) $412 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,775 Value ($000) $367 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,775 Value ($000) $325 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,775 Value ($000) $324 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 1,775 Value ($000) $303 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,775 Value ($000) $324 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,575 Value ($000) $299 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 775 Value ($000) $134 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 775 Value ($000) $134 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 775 Value ($000) $133 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 775 Value ($000) $121 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 775 Value ($000) $113 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 875 Value ($000) $128 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 875 Value ($000) $117 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 875 Value ($000) $121 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 990 Value ($000) $132 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 990 Value ($000) $123 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,403	$43,722	$462.16	$434.53 - $520.21
Q3 2025	213,124	$102,291	$531.36	$490.43 - $572.80
Q2 2025	215,824	$122,337	$562.13	$511.22 - $589.11
Q1 2025	222,212	$122,456	$557.47	$496.19 - $591.26
Q4 2024	231,533	$125,335	$544.39	$509.72 - $575.36
Q3 2024	237,175	$128,572	$544.48	$509.88 - $573.57
Q2 2024	240,633	$136,455	$533.24	$502.70 - $563.31
Q1 2024	238,234	$128,434	$538.88	$514.58 - $556.26
Q4 2023	244,364	$131,223	$508.04	$467.99 - $544.38
Q3 2023	245,660	$121,368	$482.70	$464.17 - $501.25
Q2 2023	248,979	$119,709	$445.37	$422.96 - $474.82
Q1 2023	250,994	$110,610	$424.39	$409.29 - $445.28
Q4 2022	252,959	$109,301	$403.95	$349.27 - $442.45
Q3 2022	253,229	$91,071	$398.33	$351.64 - $433.96
Q2 2022	252,367	$99,597	$424.94	$361.16 - $477.19
Q1 2022	257,069	$121,395	$439.16	$407.57 - $479.96
Q4 2021	256,732	$126,276	$463.97	$427.80 - $492.29
Q3 2021	253,050	$112,893	$466.43	$434.03 - $486.03
Q2 2021	250,742	$117,899	$429.90	$392.43 - $459.08
Q1 2021	244,572	$98,646	$389.73	$354.67 - $426.87
Q4 2020	234,126	$100,930	$398.27	$351.94 - $425.08
Q3 2020	224,780	$88,813	$402.72	$368.11 - $441.38
Q2 2020	221,727	$86,088	$346.53	$280.05 - $396.98
Q1 2020	218,326	$68,076	$342.17	$231.77 - $381.45
Q4 2019	173,093	$61,315	$333.07	$310.70 - $351.49
Q3 2019	117,433	$41,877	$349.71	$325.96 - $371.25
Q2 2019	113,029	$41,398	$341.35	$327.82 - $356.17
Q1 2019	108,332	$37,046	$291.56	$247.28 - $329.05
Q4 2018	104,935	$27,967	$271.14	$235.49 - $291.26
Q3 2018	98,858	$29,283	$282.40	$258.45 - $299.38
Q2 2018	96,308	$26,572	$263.73	$246.14 - $275.28
Q1 2018	60,052	$16,856	$263.40	$242.58 - $279.69
Q4 2017	8,474	$2,195	$244.69	$231.73 - $255.30
Q3 2017	1,775	$432	$223.58	$215.89 - $235.63
Q2 2017	1,775	$412	$210.41	$194.15 - $223.83
Q1 2017	1,775	$367	$190.21	$174.01 - $203.47
Q4 2016	1,775	$325	$169.81	$158.63 - $179.41
Q3 2016	1,775	$324	$164.85	$150.60 - $173.49
Q2 2016	1,775	$303	$165.03	$154.64 - $174.44
Q1 2016	1,775	$324	$162.28	$146.78 - $176.92
Q4 2015	1,575	$299	$172.39	$145.28 - $184.31
Q3 2015	775	$134	$155.23	$141.74 - $167.16
Q2 2015	775	$134	$162.40	$155.65 - $167.81
Q1 2015	775	$133	$151.65	$135.44 - $163.14
Q4 2014	775	$121	$143.35	$128.41 - $150.42
Q3 2014	775	$113	$137.24	$132.58 - $141.68
Q2 2014	875	$128	$130.09	$118.18 - $141.21
Q1 2014	875	$117	$126.73	$121.71 - $132.70
Q4 2013	875	$121	$120.82	$114.51 - $130.07
Q3 2013	990	$132	$119.24	$114.17 - $125.98
Q2 2013	990	$123	$113.55	$109.43 - $117.89