ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,201 Value ($000) $18,340 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 44,233 Value ($000) $22,059 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 44,484 Value ($000) $25,215 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 43,417 Value ($000) $25,598 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 48,507 Value ($000) $25,216 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 48,759 Value ($000) $27,131 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 48,413 Value ($000) $27,288 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 48,756 Value ($000) $27,344 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 48,940 Value ($000) $26,681 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 48,769 Value ($000) $23,618 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 49,123 Value ($000) $23,618 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 49,312 Value ($000) $21,731 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 51,819 Value ($000) $22,390 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 51,746 Value ($000) $18,610 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 52,192 Value ($000) $20,598 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 62,404 Value ($000) $29,469 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 140,817 Value ($000) $69,262 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 158,192 Value ($000) $70,574 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 445,438 Value ($000) $209,445 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 534,003 Value ($000) $215,385 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 538,750 Value ($000) $232,250 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 577,528 Value ($000) $228,187 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 555,736 Value ($000) $215,770 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 545,776 Value ($000) $170,178 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 538,220 Value ($000) $190,654 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 543,015 Value ($000) $193,639 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 544,592 Value ($000) $199,462 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 554,688 Value ($000) $189,687 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 537,140 Value ($000) $143,158 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 549,266 Value ($000) $162,698 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 550,773 Value ($000) $151,964 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 561,322 Value ($000) $157,557 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 565,152 Value ($000) $146,374 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 674,931 Value ($000) $164,278 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 726,482 Value ($000) $168,202 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 821,408 Value ($000) $169,613 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 857,029 Value ($000) $156,905 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 864,724 Value ($000) $157,786 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 713,781 Value ($000) $121,743 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 595,619 Value ($000) $108,861 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 558,145 Value ($000) $105,930 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 547,273 Value ($000) $85,758 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 554,805 Value ($000) $95,682 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 623,241 Value ($000) $107,197 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 637,287 Value ($000) $99,640 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 673,499 Value ($000) $98,526 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 711,861 Value ($000) $103,939 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 723,028 Value ($000) $96,531 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 851,213 Value ($000) $118,046 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 751,955 Value ($000) $99,912 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 758,237 Value ($000) $94,188 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,201	$18,340	$462.16	$434.53 - $520.21
Q3 2025	44,233	$22,059	$531.36	$490.43 - $572.80
Q2 2025	44,484	$25,215	$562.13	$511.22 - $589.11
Q1 2025	43,417	$25,598	$557.47	$496.19 - $591.26
Q4 2024	48,507	$25,216	$544.39	$509.72 - $575.36
Q3 2024	48,759	$27,131	$544.48	$509.88 - $573.57
Q2 2024	48,413	$27,288	$533.24	$502.70 - $563.31
Q1 2024	48,756	$27,344	$538.88	$514.58 - $556.26
Q4 2023	48,940	$26,681	$508.04	$467.99 - $544.38
Q3 2023	48,769	$23,618	$482.70	$464.17 - $501.25
Q2 2023	49,123	$23,618	$445.37	$422.96 - $474.82
Q1 2023	49,312	$21,731	$424.39	$409.29 - $445.28
Q4 2022	51,819	$22,390	$403.95	$349.27 - $442.45
Q3 2022	51,746	$18,610	$398.33	$351.64 - $433.96
Q2 2022	52,192	$20,598	$424.94	$361.16 - $477.19
Q1 2022	62,404	$29,469	$439.16	$407.57 - $479.96
Q4 2021	140,817	$69,262	$463.97	$427.80 - $492.29
Q3 2021	158,192	$70,574	$466.43	$434.03 - $486.03
Q2 2021	445,438	$209,445	$429.90	$392.43 - $459.08
Q1 2021	534,003	$215,385	$389.73	$354.67 - $426.87
Q4 2020	538,750	$232,250	$398.27	$351.94 - $425.08
Q3 2020	577,528	$228,187	$402.72	$368.11 - $441.38
Q2 2020	555,736	$215,770	$346.53	$280.05 - $396.98
Q1 2020	545,776	$170,178	$342.17	$231.77 - $381.45
Q4 2019	538,220	$190,654	$333.07	$310.70 - $351.49
Q3 2019	543,015	$193,639	$349.71	$325.96 - $371.25
Q2 2019	544,592	$199,462	$341.35	$327.82 - $356.17
Q1 2019	554,688	$189,687	$291.56	$247.28 - $329.05
Q4 2018	537,140	$143,158	$271.14	$235.49 - $291.26
Q3 2018	549,266	$162,698	$282.40	$258.45 - $299.38
Q2 2018	550,773	$151,964	$263.73	$246.14 - $275.28
Q1 2018	561,322	$157,557	$263.40	$242.58 - $279.69
Q4 2017	565,152	$146,374	$244.69	$231.73 - $255.30
Q3 2017	674,931	$164,278	$223.58	$215.89 - $235.63
Q2 2017	726,482	$168,202	$210.41	$194.15 - $223.83
Q1 2017	821,408	$169,613	$190.21	$174.01 - $203.47
Q4 2016	857,029	$156,905	$169.81	$158.63 - $179.41
Q3 2016	864,724	$157,786	$164.85	$150.60 - $173.49
Q2 2016	713,781	$121,743	$165.03	$154.64 - $174.44
Q1 2016	595,619	$108,861	$162.28	$146.78 - $176.92
Q4 2015	558,145	$105,930	$172.39	$145.28 - $184.31
Q3 2015	547,273	$85,758	$155.23	$141.74 - $167.16
Q2 2015	554,805	$95,682	$162.40	$155.65 - $167.81
Q1 2015	623,241	$107,197	$151.65	$135.44 - $163.14
Q4 2014	637,287	$99,640	$143.35	$128.41 - $150.42
Q3 2014	673,499	$98,526	$137.24	$132.58 - $141.68
Q2 2014	711,861	$103,939	$130.09	$118.18 - $141.21
Q1 2014	723,028	$96,531	$126.73	$121.71 - $132.70
Q4 2013	851,213	$118,046	$120.82	$114.51 - $130.07
Q3 2013	751,955	$99,912	$119.24	$114.17 - $125.98
Q2 2013	758,237	$94,188	$113.55	$109.43 - $117.89