ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,381 Value ($000) $472 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 6,244 Value ($000) $1,664 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 12,010 Value ($000) $3,557 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 8,747 Value ($000) $2,413 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 6,853 Value ($000) $1,924 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 32,867 Value ($000) $8,513 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 33,215 Value ($000) $8,085 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 33,132 Value ($000) $7,671 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 31,259 Value ($000) $6,455 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 31,712 Value ($000) $5,806 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 35,698 Value ($000) $6,514 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 36,325 Value ($000) $6,196 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 38,419 Value ($000) $7,022 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 35,735 Value ($000) $6,782 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 36,718 Value ($000) $5,754 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 51,481 Value ($000) $8,878 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 47,148 Value ($000) $8,109 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 15,754 Value ($000) $2,463 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 17,689 Value ($000) $2,588 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 17,760 Value ($000) $2,593 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 17,070 Value ($000) $2,279 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 20,679 Value ($000) $2,868 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 25,588 Value ($000) $3,400 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 25,508 Value ($000) $3,169 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,381	$472	$291.56	$247.28 - $329.05
Q4 2018	6,244	$1,664	$271.14	$235.49 - $291.26
Q3 2018	12,010	$3,557	$282.40	$258.45 - $299.38
Q2 2018	8,747	$2,413	$263.73	$246.14 - $275.28
Q1 2018	6,853	$1,924	$263.40	$242.58 - $279.69
Q4 2017	32,867	$8,513	$244.69	$231.73 - $255.30
Q3 2017	33,215	$8,085	$223.58	$215.89 - $235.63
Q2 2017	33,132	$7,671	$210.41	$194.15 - $223.83
Q1 2017	31,259	$6,455	$190.21	$174.01 - $203.47
Q4 2016	31,712	$5,806	$169.81	$158.63 - $179.41
Q3 2016	35,698	$6,514	$164.85	$150.60 - $173.49
Q2 2016	36,325	$6,196	$165.03	$154.64 - $174.44
Q1 2016	38,419	$7,022	$162.28	$146.78 - $176.92
Q4 2015	35,735	$6,782	$172.39	$145.28 - $184.31
Q3 2015	36,718	$5,754	$155.23	$141.74 - $167.16
Q2 2015	51,481	$8,878	$162.40	$155.65 - $167.81
Q1 2015	47,148	$8,109	$151.65	$135.44 - $163.14
Q4 2014	15,754	$2,463	$143.35	$128.41 - $150.42
Q3 2014	17,689	$2,588	$137.24	$132.58 - $141.68
Q2 2014	17,760	$2,593	$130.09	$118.18 - $141.21
Q1 2014	17,070	$2,279	$126.73	$121.71 - $132.70
Q4 2013	20,679	$2,868	$120.82	$114.51 - $130.07
Q3 2013	25,588	$3,400	$119.24	$114.17 - $125.98
Q2 2013	25,508	$3,169	$113.55	$109.43 - $117.89