ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,967 Value ($000) $14,705 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 34,135 Value ($000) $17,023 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 32,968 Value ($000) $18,688 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 52,974 Value ($000) $31,232 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 70,139 Value ($000) $36,462 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 35,195 Value ($000) $19,584 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 33,945 Value ($000) $19,133 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 33,935 Value ($000) $19,032 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 35,456 Value ($000) $19,330 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 36,424 Value ($000) $17,639 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 35,967 Value ($000) $17,293 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 35,552 Value ($000) $16 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 34,476 Value ($000) $15 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 36,366 Value ($000) $13,101 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 34,710 Value ($000) $13,698 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 36,755 Value ($000) $17,357 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 36,805 Value ($000) $16,090 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 42,230 Value ($000) $18,840 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 42,255 Value ($000) $19,868 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 44,760 Value ($000) $18,053 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 45,510 Value ($000) $19,619 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 43,585 Value ($000) $17,221 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 43,885 Value ($000) $17,039 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 43,935 Value ($000) $13,699 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 41,640 Value ($000) $14,750 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 44,540 Value ($000) $15,883 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 43,240 Value ($000) $15,837 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 44,250 Value ($000) $15,132 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 44,549 Value ($000) $11,873 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 50,194 Value ($000) $14,868 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 42,600 Value ($000) $11,754 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 42,485 Value ($000) $11,911 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 41,885 Value ($000) $10,848 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 41,885 Value ($000) $10,195 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 41,995 Value ($000) $9,713 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 42,595 Value ($000) $8,795 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 42,600 Value ($000) $7,799 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 41,695 Value ($000) $7,608 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 41,695 Value ($000) $7,111 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 41,895 Value ($000) $7,657 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 45,120 Value ($000) $8,563 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 42,220 Value ($000) $6,628 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 41,020 Value ($000) $7,074 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 41,020 Value ($000) $7,055 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 41,020 Value ($000) $6,413 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 41,820 Value ($000) $6,118 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 42,170 Value ($000) $6,157 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 42,670 Value ($000) $5,697 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 42,670 Value ($000) $5,917 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 42,870 Value ($000) $5,696 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 42,870 Value ($000) $5,325 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,967	$14,705	$462.16	$434.53 - $520.21
Q3 2025	34,135	$17,023	$531.36	$490.43 - $572.80
Q2 2025	32,968	$18,688	$562.13	$511.22 - $589.11
Q1 2025	52,974	$31,232	$557.47	$496.19 - $591.26
Q4 2024	70,139	$36,462	$544.39	$509.72 - $575.36
Q3 2024	35,195	$19,584	$544.48	$509.88 - $573.57
Q2 2024	33,945	$19,133	$533.24	$502.70 - $563.31
Q1 2024	33,935	$19,032	$538.88	$514.58 - $556.26
Q4 2023	35,456	$19,330	$508.04	$467.99 - $544.38
Q3 2023	36,424	$17,639	$482.70	$464.17 - $501.25
Q2 2023	35,967	$17,293	$445.37	$422.96 - $474.82
Q1 2023	35,552	$16	$424.39	$409.29 - $445.28
Q4 2022	34,476	$15	$403.95	$349.27 - $442.45
Q3 2022	36,366	$13,101	$398.33	$351.64 - $433.96
Q2 2022	34,710	$13,698	$424.94	$361.16 - $477.19
Q1 2022	36,755	$17,357	$439.16	$407.57 - $479.96
Q4 2021	36,805	$16,090	$463.97	$427.80 - $492.29
Q3 2021	42,230	$18,840	$466.43	$434.03 - $486.03
Q2 2021	42,255	$19,868	$429.90	$392.43 - $459.08
Q1 2021	44,760	$18,053	$389.73	$354.67 - $426.87
Q4 2020	45,510	$19,619	$398.27	$351.94 - $425.08
Q3 2020	43,585	$17,221	$402.72	$368.11 - $441.38
Q2 2020	43,885	$17,039	$346.53	$280.05 - $396.98
Q1 2020	43,935	$13,699	$342.17	$231.77 - $381.45
Q4 2019	41,640	$14,750	$333.07	$310.70 - $351.49
Q3 2019	44,540	$15,883	$349.71	$325.96 - $371.25
Q2 2019	43,240	$15,837	$341.35	$327.82 - $356.17
Q1 2019	44,250	$15,132	$291.56	$247.28 - $329.05
Q4 2018	44,549	$11,873	$271.14	$235.49 - $291.26
Q3 2018	50,194	$14,868	$282.40	$258.45 - $299.38
Q2 2018	42,600	$11,754	$263.73	$246.14 - $275.28
Q1 2018	42,485	$11,911	$263.40	$242.58 - $279.69
Q4 2017	41,885	$10,848	$244.69	$231.73 - $255.30
Q3 2017	41,885	$10,195	$223.58	$215.89 - $235.63
Q2 2017	41,995	$9,713	$210.41	$194.15 - $223.83
Q1 2017	42,595	$8,795	$190.21	$174.01 - $203.47
Q4 2016	42,600	$7,799	$169.81	$158.63 - $179.41
Q3 2016	41,695	$7,608	$164.85	$150.60 - $173.49
Q2 2016	41,695	$7,111	$165.03	$154.64 - $174.44
Q1 2016	41,895	$7,657	$162.28	$146.78 - $176.92
Q4 2015	45,120	$8,563	$172.39	$145.28 - $184.31
Q3 2015	42,220	$6,628	$155.23	$141.74 - $167.16
Q2 2015	41,020	$7,074	$162.40	$155.65 - $167.81
Q1 2015	41,020	$7,055	$151.65	$135.44 - $163.14
Q4 2014	41,020	$6,413	$143.35	$128.41 - $150.42
Q3 2014	41,820	$6,118	$137.24	$132.58 - $141.68
Q2 2014	42,170	$6,157	$130.09	$118.18 - $141.21
Q1 2014	42,670	$5,697	$126.73	$121.71 - $132.70
Q4 2013	42,670	$5,917	$120.82	$114.51 - $130.07
Q3 2013	42,870	$5,696	$119.24	$114.17 - $125.98
Q2 2013	42,870	$5,325	$113.55	$109.43 - $117.89