ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,674 Value ($000) $42,142 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 93,994 Value ($000) $46,874 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 101,345 Value ($000) $57,446 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 100,245 Value ($000) $59,102 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 99,725 Value ($000) $51,842 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 102,615 Value ($000) $57,099 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 100,334 Value ($000) $56,554 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 117,873 Value ($000) $51,945 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 112,847 Value ($000) $61,521 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 105,758 Value ($000) $51,216 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 109,455 Value ($000) $52,626 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 117,873 Value ($000) $51,945 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 118,013 Value ($000) $50,992 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 117,083 Value ($000) $42,108 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 114,570 Value ($000) $45,215 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 125,227 Value ($000) $59,136 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 126,427 Value ($000) $62,184 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 127,035 Value ($000) $56,674 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 130,292 Value ($000) $61,263 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 133,888 Value ($000) $54,002 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 135,408 Value ($000) $58,373 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 139,390 Value ($000) $55,074 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 139,890 Value ($000) $54,314 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 139,532 Value ($000) $43,507 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 138,822 Value ($000) $49,175 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 141,022 Value ($000) $50,288 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 139,331 Value ($000) $51,031 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 139,039 Value ($000) $47,547 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 138,762 Value ($000) $36,983 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 138,639 Value ($000) $41,066 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 139,934 Value ($000) $38,609 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 138,958 Value ($000) $39,004 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 144,103 Value ($000) $37,323 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 153,055 Value ($000) $37,254 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 151,315 Value ($000) $35,034 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 148,956 Value ($000) $30,758 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 149,111 Value ($000) $27,299 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 145,055 Value ($000) $26,468 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 149,304 Value ($000) $25,465 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 121,260 Value ($000) $22,163 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 120,790 Value ($000) $22,925 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 120,104 Value ($000) $18,820 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 117,181 Value ($000) $20,209 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 128,706 Value ($000) $22,137 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 139,634 Value ($000) $21,832 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 141,239 Value ($000) $20,662 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 146,535 Value ($000) $21,396 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 147,464 Value ($000) $19,688 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 171,046 Value ($000) $23,721 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 171,309 Value ($000) $22,762 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 172,299 Value ($000) $21,403 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,674	$42,142	$462.16	$434.53 - $520.21
Q3 2025	93,994	$46,874	$531.36	$490.43 - $572.80
Q2 2025	101,345	$57,446	$562.13	$511.22 - $589.11
Q1 2025	100,245	$59,102	$557.47	$496.19 - $591.26
Q4 2024	99,725	$51,842	$544.39	$509.72 - $575.36
Q3 2024	102,615	$57,099	$544.48	$509.88 - $573.57
Q2 2024	100,334	$56,554	$533.24	$502.70 - $563.31
Q1 2024	117,873	$51,945	$538.88	$514.58 - $556.26
Q4 2023	112,847	$61,521	$508.04	$467.99 - $544.38
Q3 2023	105,758	$51,216	$482.70	$464.17 - $501.25
Q2 2023	109,455	$52,626	$445.37	$422.96 - $474.82
Q1 2023	117,873	$51,945	$424.39	$409.29 - $445.28
Q4 2022	118,013	$50,992	$403.95	$349.27 - $442.45
Q3 2022	117,083	$42,108	$398.33	$351.64 - $433.96
Q2 2022	114,570	$45,215	$424.94	$361.16 - $477.19
Q1 2022	125,227	$59,136	$439.16	$407.57 - $479.96
Q4 2021	126,427	$62,184	$463.97	$427.80 - $492.29
Q3 2021	127,035	$56,674	$466.43	$434.03 - $486.03
Q2 2021	130,292	$61,263	$429.90	$392.43 - $459.08
Q1 2021	133,888	$54,002	$389.73	$354.67 - $426.87
Q4 2020	135,408	$58,373	$398.27	$351.94 - $425.08
Q3 2020	139,390	$55,074	$402.72	$368.11 - $441.38
Q2 2020	139,890	$54,314	$346.53	$280.05 - $396.98
Q1 2020	139,532	$43,507	$342.17	$231.77 - $381.45
Q4 2019	138,822	$49,175	$333.07	$310.70 - $351.49
Q3 2019	141,022	$50,288	$349.71	$325.96 - $371.25
Q2 2019	139,331	$51,031	$341.35	$327.82 - $356.17
Q1 2019	139,039	$47,547	$291.56	$247.28 - $329.05
Q4 2018	138,762	$36,983	$271.14	$235.49 - $291.26
Q3 2018	138,639	$41,066	$282.40	$258.45 - $299.38
Q2 2018	139,934	$38,609	$263.73	$246.14 - $275.28
Q1 2018	138,958	$39,004	$263.40	$242.58 - $279.69
Q4 2017	144,103	$37,323	$244.69	$231.73 - $255.30
Q3 2017	153,055	$37,254	$223.58	$215.89 - $235.63
Q2 2017	151,315	$35,034	$210.41	$194.15 - $223.83
Q1 2017	148,956	$30,758	$190.21	$174.01 - $203.47
Q4 2016	149,111	$27,299	$169.81	$158.63 - $179.41
Q3 2016	145,055	$26,468	$164.85	$150.60 - $173.49
Q2 2016	149,304	$25,465	$165.03	$154.64 - $174.44
Q1 2016	121,260	$22,163	$162.28	$146.78 - $176.92
Q4 2015	120,790	$22,925	$172.39	$145.28 - $184.31
Q3 2015	120,104	$18,820	$155.23	$141.74 - $167.16
Q2 2015	117,181	$20,209	$162.40	$155.65 - $167.81
Q1 2015	128,706	$22,137	$151.65	$135.44 - $163.14
Q4 2014	139,634	$21,832	$143.35	$128.41 - $150.42
Q3 2014	141,239	$20,662	$137.24	$132.58 - $141.68
Q2 2014	146,535	$21,396	$130.09	$118.18 - $141.21
Q1 2014	147,464	$19,688	$126.73	$121.71 - $132.70
Q4 2013	171,046	$23,721	$120.82	$114.51 - $130.07
Q3 2013	171,309	$22,762	$119.24	$114.17 - $125.98
Q2 2013	172,299	$21,403	$113.55	$109.43 - $117.89