ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 734 Value ($000) $366 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 734 Value ($000) $416 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 734 Value ($000) $433 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 734 Value ($000) $382 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,252 Value ($000) $697 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,252 Value ($000) $706 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 1,604 Value ($000) $900 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,804 Value ($000) $983 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,513 Value ($000) $733 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,243 Value ($000) $598 Avg Close $445.37 Range $422.96 - $474.82

Q3 2016

Shares 9,550 Value ($000) $1,743 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 14,221 Value ($000) $2,426 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 15,607 Value ($000) $2,852 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 14,990 Value ($000) $2,845 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 20,345 Value ($000) $3,188 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 25,270 Value ($000) $4,358 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 27,968 Value ($000) $4,810 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 32,936 Value ($000) $5,150 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 41,932 Value ($000) $6,134 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 57,734 Value ($000) $8,430 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 42,907 Value ($000) $5,729 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 57,888 Value ($000) $8,028 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 104,306 Value ($000) $13,859 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 41,401 Value ($000) $5,143 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	734	$366	$531.36	$490.43 - $572.80
Q2 2025	734	$416	$562.13	$511.22 - $589.11
Q1 2025	734	$433	$557.47	$496.19 - $591.26
Q4 2024	734	$382	$544.39	$509.72 - $575.36
Q3 2024	1,252	$697	$544.48	$509.88 - $573.57
Q2 2024	1,252	$706	$533.24	$502.70 - $563.31
Q1 2024	1,604	$900	$538.88	$514.58 - $556.26
Q4 2023	1,804	$983	$508.04	$467.99 - $544.38
Q3 2023	1,513	$733	$482.70	$464.17 - $501.25
Q2 2023	1,243	$598	$445.37	$422.96 - $474.82
Q3 2016	9,550	$1,743	$164.85	$150.60 - $173.49
Q2 2016	14,221	$2,426	$165.03	$154.64 - $174.44
Q1 2016	15,607	$2,852	$162.28	$146.78 - $176.92
Q4 2015	14,990	$2,845	$172.39	$145.28 - $184.31
Q3 2015	20,345	$3,188	$155.23	$141.74 - $167.16
Q2 2015	25,270	$4,358	$162.40	$155.65 - $167.81
Q1 2015	27,968	$4,810	$151.65	$135.44 - $163.14
Q4 2014	32,936	$5,150	$143.35	$128.41 - $150.42
Q3 2014	41,932	$6,134	$137.24	$132.58 - $141.68
Q2 2014	57,734	$8,430	$130.09	$118.18 - $141.21
Q1 2014	42,907	$5,729	$126.73	$121.71 - $132.70
Q4 2013	57,888	$8,028	$120.82	$114.51 - $130.07
Q3 2013	104,306	$13,859	$119.24	$114.17 - $125.98
Q2 2013	41,401	$5,143	$113.55	$109.43 - $117.89