ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,820 Value ($000) $243 Avg Close $126.73 Range $121.71 - $132.70