ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,432 Value ($000) $4,052 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 7,417 Value ($000) $3,592 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 7,702 Value ($000) $3,703 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 8,127 Value ($000) $3,581 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 8,132 Value ($000) $4 Avg Close $403.95 Range $349.27 - $442.45

Q2 2020

Shares 11,087 Value ($000) $4,305 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,432	$4,052	$508.04	$467.99 - $544.38
Q3 2023	7,417	$3,592	$482.70	$464.17 - $501.25
Q2 2023	7,702	$3,703	$445.37	$422.96 - $474.82
Q1 2023	8,127	$3,581	$424.39	$409.29 - $445.28
Q4 2022	8,132	$4	$403.95	$349.27 - $442.45
Q2 2020	11,087	$4,305	$346.53	$280.05 - $396.98