ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $213 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,018 Value ($000) $508 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 2,567 Value ($000) $1,455 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 2,554 Value ($000) $1,506 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 2,593 Value ($000) $1,348 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 2,789 Value ($000) $1,552 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,809 Value ($000) $1,583 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 2,812 Value ($000) $1,577 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 2,949 Value ($000) $1,608 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 2,361 Value ($000) $1,143 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,964 Value ($000) $944 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,786 Value ($000) $787 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,829 Value ($000) $790 Avg Close $403.95 Range $349.27 - $442.45
Q3 2018
Shares 680 Value ($000) $201 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 910 Value ($000) $251 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1,000 Value ($000) $281 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 1,020 Value ($000) $264 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 1,030 Value ($000) $249 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 1,030 Value ($000) $237 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 980 Value ($000) $202 Avg Close $190.21 Range $174.01 - $203.47