ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,571 Value ($000) $1,431 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 5,779 Value ($000) $3,257 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 4,525 Value ($000) $2,538 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 4,525 Value ($000) $2,467 Avg Close $508.04 Range $467.99 - $544.38

Q1 2019

Shares 9,771 Value ($000) $3,341 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 7,301 Value ($000) $1,946 Avg Close $271.14 Range $235.49 - $291.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,571	$1,431	$544.48	$509.88 - $573.57
Q2 2024	5,779	$3,257	$533.24	$502.70 - $563.31
Q1 2024	4,525	$2,538	$538.88	$514.58 - $556.26
Q4 2023	4,525	$2,467	$508.04	$467.99 - $544.38
Q1 2019	9,771	$3,341	$291.56	$247.28 - $329.05
Q4 2018	7,301	$1,946	$271.14	$235.49 - $291.26