ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,099 Value ($000) $935 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 3,149 Value ($000) $1,570 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 57,485 Value ($000) $32,585 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 58,568 Value ($000) $34,531 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 59,136 Value ($000) $30,742 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 59,544 Value ($000) $33,133 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 59,987 Value ($000) $33,812 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 60,652 Value ($000) $34,016 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 62,051 Value ($000) $33,818 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 63,912 Value ($000) $30,951 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 66,704 Value ($000) $32,071 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 66,875 Value ($000) $29,471 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 67,212 Value ($000) $29,042 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 67,613 Value ($000) $24,316 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 63,144 Value ($000) $24,920 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 63,213 Value ($000) $29,851 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 63,329 Value ($000) $31,149 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 64,273 Value ($000) $28,674 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 64,456 Value ($000) $30,307 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 65,948 Value ($000) $26,599 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 64,550 Value ($000) $27,827 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 66,787 Value ($000) $26,388 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 69,799 Value ($000) $27,100 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 69,457 Value ($000) $21,657 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,099	$935	$462.16	$434.53 - $520.21
Q3 2025	3,149	$1,570	$531.36	$490.43 - $572.80
Q2 2025	57,485	$32,585	$562.13	$511.22 - $589.11
Q1 2025	58,568	$34,531	$557.47	$496.19 - $591.26
Q4 2024	59,136	$30,742	$544.39	$509.72 - $575.36
Q3 2024	59,544	$33,133	$544.48	$509.88 - $573.57
Q2 2024	59,987	$33,812	$533.24	$502.70 - $563.31
Q1 2024	60,652	$34,016	$538.88	$514.58 - $556.26
Q4 2023	62,051	$33,818	$508.04	$467.99 - $544.38
Q3 2023	63,912	$30,951	$482.70	$464.17 - $501.25
Q2 2023	66,704	$32,071	$445.37	$422.96 - $474.82
Q1 2023	66,875	$29,471	$424.39	$409.29 - $445.28
Q4 2022	67,212	$29,042	$403.95	$349.27 - $442.45
Q3 2022	67,613	$24,316	$398.33	$351.64 - $433.96
Q2 2022	63,144	$24,920	$424.94	$361.16 - $477.19
Q1 2022	63,213	$29,851	$439.16	$407.57 - $479.96
Q4 2021	63,329	$31,149	$463.97	$427.80 - $492.29
Q3 2021	64,273	$28,674	$466.43	$434.03 - $486.03
Q2 2021	64,456	$30,307	$429.90	$392.43 - $459.08
Q1 2021	65,948	$26,599	$389.73	$354.67 - $426.87
Q4 2020	64,550	$27,827	$398.27	$351.94 - $425.08
Q3 2020	66,787	$26,388	$402.72	$368.11 - $441.38
Q2 2020	69,799	$27,100	$346.53	$280.05 - $396.98
Q1 2020	69,457	$21,657	$342.17	$231.77 - $381.45