ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132,849 Value ($000) $504,265 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,063,725 Value ($000) $530,469 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 675,513 Value ($000) $382,908 Avg Close $562.13 Range $511.22 - $589.11
Q4 2024
Shares 72,336 Value ($000) $37,604 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 96,179 Value ($000) $53,518 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 96,179 Value ($000) $54,212 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 78,188 Value ($000) $43,851 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 73,728 Value ($000) $40,194 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 81,154 Value ($000) $39,301 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 78,750 Value ($000) $37,863 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 72,547 Value ($000) $31,971 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 65,397 Value ($000) $28,257 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 65,462 Value ($000) $23,543 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 65,249 Value ($000) $25,751 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 72,117 Value ($000) $34,056 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 172,370 Value ($000) $84,317 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 173,600 Value ($000) $77,448 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 174,335 Value ($000) $81,972 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 225,091 Value ($000) $90,788 Avg Close $389.73 Range $354.67 - $426.87