ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,501 Value ($000) $30,936 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 72,931 Value ($000) $36,375 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 52,660 Value ($000) $29,851 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 60,706 Value ($000) $35,792 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 63,565 Value ($000) $33,043 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 60,824 Value ($000) $33,845 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 60,951 Value ($000) $34,356 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 68,394 Value ($000) $38,358 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 68,593 Value ($000) $37,395 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 64,122 Value ($000) $31,053 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 68,562 Value ($000) $33 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 65,197 Value ($000) $29 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 61,044 Value ($000) $26 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 59,898 Value ($000) $21,531 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 70,197 Value ($000) $27,698 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 60,668 Value ($000) $28,648 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 64,112 Value ($000) $31,533 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 55,264 Value ($000) $24,654 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 66,982 Value ($000) $31,494 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 61,579 Value ($000) $24,837 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 72,505 Value ($000) $31,253 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 60,712 Value ($000) $23,991 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 61,233 Value ($000) $23,776 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 67,501 Value ($000) $21,053 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 75,782 Value ($000) $26,841 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 69,029 Value ($000) $24,613 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 71,126 Value ($000) $25,473 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 72,315 Value ($000) $24,723 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 62,180 Value ($000) $16,569 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 68,036 Value ($000) $20,149 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 73,494 Value ($000) $20,273 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 56,287 Value ($000) $15,797 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 45,106 Value ($000) $11,683 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 39,789 Value ($000) $9,684 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 35,144 Value ($000) $8,135 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 28,065 Value ($000) $5,794 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 17,496 Value ($000) $3,203 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 2,959 Value ($000) $539 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 556 Value ($000) $95 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 769 Value ($000) $141 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 3,091 Value ($000) $587 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 3,205 Value ($000) $502 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 2,773 Value ($000) $478 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 2,760 Value ($000) $475 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 4,133 Value ($000) $646 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 1,888 Value ($000) $276 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 1,882 Value ($000) $275 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 1,589 Value ($000) $212 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 1,585 Value ($000) $220 Avg Close $120.82 Range $114.51 - $130.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,501	$30,936	$462.16	$434.53 - $520.21
Q3 2025	72,931	$36,375	$531.36	$490.43 - $572.80
Q2 2025	52,660	$29,851	$562.13	$511.22 - $589.11
Q1 2025	60,706	$35,792	$557.47	$496.19 - $591.26
Q4 2024	63,565	$33,043	$544.39	$509.72 - $575.36
Q3 2024	60,824	$33,845	$544.48	$509.88 - $573.57
Q2 2024	60,951	$34,356	$533.24	$502.70 - $563.31
Q1 2024	68,394	$38,358	$538.88	$514.58 - $556.26
Q4 2023	68,593	$37,395	$508.04	$467.99 - $544.38
Q3 2023	64,122	$31,053	$482.70	$464.17 - $501.25
Q2 2023	68,562	$33	$445.37	$422.96 - $474.82
Q1 2023	65,197	$29	$424.39	$409.29 - $445.28
Q4 2022	61,044	$26	$403.95	$349.27 - $442.45
Q3 2022	59,898	$21,531	$398.33	$351.64 - $433.96
Q2 2022	70,197	$27,698	$424.94	$361.16 - $477.19
Q1 2022	60,668	$28,648	$439.16	$407.57 - $479.96
Q4 2021	64,112	$31,533	$463.97	$427.80 - $492.29
Q3 2021	55,264	$24,654	$466.43	$434.03 - $486.03
Q2 2021	66,982	$31,494	$429.90	$392.43 - $459.08
Q1 2021	61,579	$24,837	$389.73	$354.67 - $426.87
Q4 2020	72,505	$31,253	$398.27	$351.94 - $425.08
Q3 2020	60,712	$23,991	$402.72	$368.11 - $441.38
Q2 2020	61,233	$23,776	$346.53	$280.05 - $396.98
Q1 2020	67,501	$21,053	$342.17	$231.77 - $381.45
Q4 2019	75,782	$26,841	$333.07	$310.70 - $351.49
Q3 2019	69,029	$24,613	$349.71	$325.96 - $371.25
Q2 2019	71,126	$25,473	$341.35	$327.82 - $356.17
Q1 2019	72,315	$24,723	$291.56	$247.28 - $329.05
Q4 2018	62,180	$16,569	$271.14	$235.49 - $291.26
Q3 2018	68,036	$20,149	$282.40	$258.45 - $299.38
Q2 2018	73,494	$20,273	$263.73	$246.14 - $275.28
Q1 2018	56,287	$15,797	$263.40	$242.58 - $279.69
Q4 2017	45,106	$11,683	$244.69	$231.73 - $255.30
Q3 2017	39,789	$9,684	$223.58	$215.89 - $235.63
Q2 2017	35,144	$8,135	$210.41	$194.15 - $223.83
Q1 2017	28,065	$5,794	$190.21	$174.01 - $203.47
Q4 2016	17,496	$3,203	$169.81	$158.63 - $179.41
Q3 2016	2,959	$539	$164.85	$150.60 - $173.49
Q2 2016	556	$95	$165.03	$154.64 - $174.44
Q1 2016	769	$141	$162.28	$146.78 - $176.92
Q4 2015	3,091	$587	$172.39	$145.28 - $184.31
Q3 2015	3,205	$502	$155.23	$141.74 - $167.16
Q2 2015	2,773	$478	$162.40	$155.65 - $167.81
Q1 2015	2,760	$475	$151.65	$135.44 - $163.14
Q4 2014	4,133	$646	$143.35	$128.41 - $150.42
Q3 2014	1,888	$276	$137.24	$132.58 - $141.68
Q2 2014	1,882	$275	$130.09	$118.18 - $141.21
Q1 2014	1,589	$212	$126.73	$121.71 - $132.70
Q4 2013	1,585	$220	$120.82	$114.51 - $130.07