ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,122 Value ($000) $133,148 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 330,369 Value ($000) $164,752 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 320,025 Value ($000) $181,403 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 357,661 Value ($000) $210,870 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 318,307 Value ($000) $165,472 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 285,773 Value ($000) $159,016 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 288,635 Value ($000) $162,692 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 330,485 Value ($000) $185,349 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 348,755 Value ($000) $190,131 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 271,583 Value ($000) $131,522 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 300,955 Value ($000) $144,699 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 351,028 Value ($000) $154,695 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 337,353 Value ($000) $145,767 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 359,936 Value ($000) $129,447 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 361,410 Value ($000) $142,630 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 351,302 Value ($000) $165,894 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 342,691 Value ($000) $168,555 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 384,497 Value ($000) $171,535 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 378,288 Value ($000) $177,869 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 374,683 Value ($000) $151,124 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 376,899 Value ($000) $162,477 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 349,865 Value ($000) $138,235 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 362,455 Value ($000) $140,727 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 423,593 Value ($000) $132,083 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 464,200 Value ($000) $164,426 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 493,147 Value ($000) $175,850 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 714,849 Value ($000) $261,810 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 563,705 Value ($000) $192,760 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 308,987 Value ($000) $82,342 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 409,256 Value ($000) $121,215 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 672,750 Value ($000) $185,612 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 825,582 Value ($000) $231,723 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 730,202 Value ($000) $189,113 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 815,221 Value ($000) $198,417 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 802,719 Value ($000) $185,846 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,052,268 Value ($000) $217,275 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,054,260 Value ($000) $193,007 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 967,599 Value ($000) $176,552 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 1,149,749 Value ($000) $196,092 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,127,805 Value ($000) $206,122 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,229,789 Value ($000) $233,396 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 1,136,200 Value ($000) $178,035 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 1,206,500 Value ($000) $208,066 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 1,204,204 Value ($000) $207,115 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 905,145 Value ($000) $141,513 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 904,641 Value ($000) $132,333 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 1,048,252 Value ($000) $153,049 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 1,065,936 Value ($000) $142,307 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 1,015,044 Value ($000) $140,758 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 765,081 Value ($000) $101,649 Avg Close $119.24 Range $114.17 - $125.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,122	$133,148	$462.16	$434.53 - $520.21
Q3 2025	330,369	$164,752	$531.36	$490.43 - $572.80
Q2 2025	320,025	$181,403	$562.13	$511.22 - $589.11
Q1 2025	357,661	$210,870	$557.47	$496.19 - $591.26
Q4 2024	318,307	$165,472	$544.39	$509.72 - $575.36
Q3 2024	285,773	$159,016	$544.48	$509.88 - $573.57
Q2 2024	288,635	$162,692	$533.24	$502.70 - $563.31
Q1 2024	330,485	$185,349	$538.88	$514.58 - $556.26
Q4 2023	348,755	$190,131	$508.04	$467.99 - $544.38
Q3 2023	271,583	$131,522	$482.70	$464.17 - $501.25
Q2 2023	300,955	$144,699	$445.37	$422.96 - $474.82
Q1 2023	351,028	$154,695	$424.39	$409.29 - $445.28
Q4 2022	337,353	$145,767	$403.95	$349.27 - $442.45
Q3 2022	359,936	$129,447	$398.33	$351.64 - $433.96
Q2 2022	361,410	$142,630	$424.94	$361.16 - $477.19
Q1 2022	351,302	$165,894	$439.16	$407.57 - $479.96
Q4 2021	342,691	$168,555	$463.97	$427.80 - $492.29
Q3 2021	384,497	$171,535	$466.43	$434.03 - $486.03
Q2 2021	378,288	$177,869	$429.90	$392.43 - $459.08
Q1 2021	374,683	$151,124	$389.73	$354.67 - $426.87
Q4 2020	376,899	$162,477	$398.27	$351.94 - $425.08
Q3 2020	349,865	$138,235	$402.72	$368.11 - $441.38
Q2 2020	362,455	$140,727	$346.53	$280.05 - $396.98
Q1 2020	423,593	$132,083	$342.17	$231.77 - $381.45
Q4 2019	464,200	$164,426	$333.07	$310.70 - $351.49
Q3 2019	493,147	$175,850	$349.71	$325.96 - $371.25
Q2 2019	714,849	$261,810	$341.35	$327.82 - $356.17
Q1 2019	563,705	$192,760	$291.56	$247.28 - $329.05
Q4 2018	308,987	$82,342	$271.14	$235.49 - $291.26
Q3 2018	409,256	$121,215	$282.40	$258.45 - $299.38
Q2 2018	672,750	$185,612	$263.73	$246.14 - $275.28
Q1 2018	825,582	$231,723	$263.40	$242.58 - $279.69
Q4 2017	730,202	$189,113	$244.69	$231.73 - $255.30
Q3 2017	815,221	$198,417	$223.58	$215.89 - $235.63
Q2 2017	802,719	$185,846	$210.41	$194.15 - $223.83
Q1 2017	1,052,268	$217,275	$190.21	$174.01 - $203.47
Q4 2016	1,054,260	$193,007	$169.81	$158.63 - $179.41
Q3 2016	967,599	$176,552	$164.85	$150.60 - $173.49
Q2 2016	1,149,749	$196,092	$165.03	$154.64 - $174.44
Q1 2016	1,127,805	$206,122	$162.28	$146.78 - $176.92
Q4 2015	1,229,789	$233,396	$172.39	$145.28 - $184.31
Q3 2015	1,136,200	$178,035	$155.23	$141.74 - $167.16
Q2 2015	1,206,500	$208,066	$162.40	$155.65 - $167.81
Q1 2015	1,204,204	$207,115	$151.65	$135.44 - $163.14
Q4 2014	905,145	$141,513	$143.35	$128.41 - $150.42
Q3 2014	904,641	$132,333	$137.24	$132.58 - $141.68
Q2 2014	1,048,252	$153,049	$130.09	$118.18 - $141.21
Q1 2014	1,065,936	$142,307	$126.73	$121.71 - $132.70
Q4 2013	1,015,044	$140,758	$120.82	$114.51 - $130.07
Q3 2013	765,081	$101,649	$119.24	$114.17 - $125.98