ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,628 Value ($000) $48,799 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 93,440 Value ($000) $46,598 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 97,083 Value ($000) $55,031 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 104,184 Value ($000) $61,425 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 179,137 Value ($000) $93,124 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 191,188 Value ($000) $106,385 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 194,917 Value ($000) $109,867 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 211,572 Value ($000) $118,658 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 326,806 Value ($000) $178,165 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 342,067 Value ($000) $165,656 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 342,067 Value ($000) $164,466 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 395,347 Value ($000) $174,225 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 380,167 Value ($000) $164,266 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 363,837 Value ($000) $130,850 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 164,033 Value ($000) $64,736 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 297,055 Value ($000) $140,278 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 377,810 Value ($000) $185,830 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 455,187 Value ($000) $203,073 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 474,914 Value ($000) $223,305 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 394,919 Value ($000) $159,287 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 386,749 Value ($000) $166,724 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 386,749 Value ($000) $152,808 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 379,205 Value ($000) $147,230 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 332,539 Value ($000) $103,689 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,628	$48,799	$462.16	$434.53 - $520.21
Q3 2025	93,440	$46,598	$531.36	$490.43 - $572.80
Q2 2025	97,083	$55,031	$562.13	$511.22 - $589.11
Q1 2025	104,184	$61,425	$557.47	$496.19 - $591.26
Q4 2024	179,137	$93,124	$544.39	$509.72 - $575.36
Q3 2024	191,188	$106,385	$544.48	$509.88 - $573.57
Q2 2024	194,917	$109,867	$533.24	$502.70 - $563.31
Q1 2024	211,572	$118,658	$538.88	$514.58 - $556.26
Q4 2023	326,806	$178,165	$508.04	$467.99 - $544.38
Q3 2023	342,067	$165,656	$482.70	$464.17 - $501.25
Q2 2023	342,067	$164,466	$445.37	$422.96 - $474.82
Q1 2023	395,347	$174,225	$424.39	$409.29 - $445.28
Q4 2022	380,167	$164,266	$403.95	$349.27 - $442.45
Q3 2022	363,837	$130,850	$398.33	$351.64 - $433.96
Q2 2022	164,033	$64,736	$424.94	$361.16 - $477.19
Q1 2022	297,055	$140,278	$439.16	$407.57 - $479.96
Q4 2021	377,810	$185,830	$463.97	$427.80 - $492.29
Q3 2021	455,187	$203,073	$466.43	$434.03 - $486.03
Q2 2021	474,914	$223,305	$429.90	$392.43 - $459.08
Q1 2021	394,919	$159,287	$389.73	$354.67 - $426.87
Q4 2020	386,749	$166,724	$398.27	$351.94 - $425.08
Q3 2020	386,749	$152,808	$402.72	$368.11 - $441.38
Q2 2020	379,205	$147,230	$346.53	$280.05 - $396.98
Q1 2020	332,539	$103,689	$342.17	$231.77 - $381.45