ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,445 Value ($000) $4,603 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 44,527 Value ($000) $19,240 Avg Close $403.95 Range $349.27 - $442.45

Q1 2022

Shares 8,016 Value ($000) $3,785 Avg Close $439.16 Range $407.57 - $479.96

Q3 2020

Shares 2,500 Value ($000) $988 Avg Close $402.72 Range $368.11 - $441.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,445	$4,603	$424.39	$409.29 - $445.28
Q4 2022	44,527	$19,240	$403.95	$349.27 - $442.45
Q1 2022	8,016	$3,785	$439.16	$407.57 - $479.96
Q3 2020	2,500	$988	$402.72	$368.11 - $441.38