ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12 Value ($000) $6 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 12 Value ($000) $6 Avg Close $463.97 Range $427.80 - $492.29
Q4 2015
Shares 190 Value ($000) $36 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 190 Value ($000) $30 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 290 Value ($000) $50 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 345 Value ($000) $59 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 325 Value ($000) $41,371 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 355 Value ($000) $52 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 355 Value ($000) $52 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 355 Value ($000) $47 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 355 Value ($000) $49 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 325 Value ($000) $43 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 325 Value ($000) $40 Avg Close $113.55 Range $109.43 - $117.89