ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,826 Value ($000) $21,289 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 47,864 Value ($000) $23,869 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 48,763 Value ($000) $27,641 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 48,116 Value ($000) $28,368 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 49,550 Value ($000) $25,759 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 51,801 Value ($000) $28,824 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 52,190 Value ($000) $29,417 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 53,904 Value ($000) $30,232 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 56,623 Value ($000) $30,869 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 53,998 Value ($000) $26,150 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 57,369 Value ($000) $27,583 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 66,525 Value ($000) $29,317 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 68,870 Value ($000) $29,758 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 68,082 Value ($000) $24,485 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 62,742 Value ($000) $24,761 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 62,622 Value ($000) $29,572 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 64,547 Value ($000) $31,748 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 66,646 Value ($000) $29,733 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 66,980 Value ($000) $31,494 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 67,103 Value ($000) $27,065 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 61,939 Value ($000) $26,701 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 57,955 Value ($000) $22,899 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 80,062 Value ($000) $31,085 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 78,435 Value ($000) $24,457 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 81,476 Value ($000) $28,861 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 100,783 Value ($000) $35,939 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 100,541 Value ($000) $36,824 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 81,534 Value ($000) $27,882 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 109,423 Value ($000) $29,163 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 88,157 Value ($000) $26,113 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 85,727 Value ($000) $23,653 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 87,739 Value ($000) $24,627 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 99,481 Value ($000) $25,766 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 99,408 Value ($000) $24,196 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 100,163 Value ($000) $23,191 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 101,592 Value ($000) $20,978 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 101,592 Value ($000) $21,118 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 92,087 Value ($000) $16,803 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 91,900 Value ($000) $15,674 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 106,578 Value ($000) $19,479 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 118,549 Value ($000) $22,499 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 118,959 Value ($000) $18,641 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 147,555 Value ($000) $25,447 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 144,727 Value ($000) $24,893 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 76,226 Value ($000) $11,918 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 58,949 Value ($000) $8,624 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 61,128 Value ($000) $8,925 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 68,302 Value ($000) $9,119 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 89,623 Value ($000) $12,429 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 102,049 Value ($000) $13,559 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 85,917 Value ($000) $10,673 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,826	$21,289	$462.16	$434.53 - $520.21
Q3 2025	47,864	$23,869	$531.36	$490.43 - $572.80
Q2 2025	48,763	$27,641	$562.13	$511.22 - $589.11
Q1 2025	48,116	$28,368	$557.47	$496.19 - $591.26
Q4 2024	49,550	$25,759	$544.39	$509.72 - $575.36
Q3 2024	51,801	$28,824	$544.48	$509.88 - $573.57
Q2 2024	52,190	$29,417	$533.24	$502.70 - $563.31
Q1 2024	53,904	$30,232	$538.88	$514.58 - $556.26
Q4 2023	56,623	$30,869	$508.04	$467.99 - $544.38
Q3 2023	53,998	$26,150	$482.70	$464.17 - $501.25
Q2 2023	57,369	$27,583	$445.37	$422.96 - $474.82
Q1 2023	66,525	$29,317	$424.39	$409.29 - $445.28
Q4 2022	68,870	$29,758	$403.95	$349.27 - $442.45
Q3 2022	68,082	$24,485	$398.33	$351.64 - $433.96
Q2 2022	62,742	$24,761	$424.94	$361.16 - $477.19
Q1 2022	62,622	$29,572	$439.16	$407.57 - $479.96
Q4 2021	64,547	$31,748	$463.97	$427.80 - $492.29
Q3 2021	66,646	$29,733	$466.43	$434.03 - $486.03
Q2 2021	66,980	$31,494	$429.90	$392.43 - $459.08
Q1 2021	67,103	$27,065	$389.73	$354.67 - $426.87
Q4 2020	61,939	$26,701	$398.27	$351.94 - $425.08
Q3 2020	57,955	$22,899	$402.72	$368.11 - $441.38
Q2 2020	80,062	$31,085	$346.53	$280.05 - $396.98
Q1 2020	78,435	$24,457	$342.17	$231.77 - $381.45
Q4 2019	81,476	$28,861	$333.07	$310.70 - $351.49
Q3 2019	100,783	$35,939	$349.71	$325.96 - $371.25
Q2 2019	100,541	$36,824	$341.35	$327.82 - $356.17
Q1 2019	81,534	$27,882	$291.56	$247.28 - $329.05
Q4 2018	109,423	$29,163	$271.14	$235.49 - $291.26
Q3 2018	88,157	$26,113	$282.40	$258.45 - $299.38
Q2 2018	85,727	$23,653	$263.73	$246.14 - $275.28
Q1 2018	87,739	$24,627	$263.40	$242.58 - $279.69
Q4 2017	99,481	$25,766	$244.69	$231.73 - $255.30
Q3 2017	99,408	$24,196	$223.58	$215.89 - $235.63
Q2 2017	100,163	$23,191	$210.41	$194.15 - $223.83
Q1 2017	101,592	$20,978	$190.21	$174.01 - $203.47
Q4 2016	101,592	$21,118	$169.81	$158.63 - $179.41
Q3 2016	92,087	$16,803	$164.85	$150.60 - $173.49
Q2 2016	91,900	$15,674	$165.03	$154.64 - $174.44
Q1 2016	106,578	$19,479	$162.28	$146.78 - $176.92
Q4 2015	118,549	$22,499	$172.39	$145.28 - $184.31
Q3 2015	118,959	$18,641	$155.23	$141.74 - $167.16
Q2 2015	147,555	$25,447	$162.40	$155.65 - $167.81
Q1 2015	144,727	$24,893	$151.65	$135.44 - $163.14
Q4 2014	76,226	$11,918	$143.35	$128.41 - $150.42
Q3 2014	58,949	$8,624	$137.24	$132.58 - $141.68
Q2 2014	61,128	$8,925	$130.09	$118.18 - $141.21
Q1 2014	68,302	$9,119	$126.73	$121.71 - $132.70
Q4 2013	89,623	$12,429	$120.82	$114.51 - $130.07
Q3 2013	102,049	$13,559	$119.24	$114.17 - $125.98
Q2 2013	85,917	$10,673	$113.55	$109.43 - $117.89