ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,223 Value ($000) $1,880 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 4,684 Value ($000) $2,336 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 4,746 Value ($000) $2,690 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 5,223 Value ($000) $3,079 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,463 Value ($000) $2,840 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 5,524 Value ($000) $3,074 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 5,849 Value ($000) $3,297 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 4,889 Value ($000) $2,742 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 4,889 Value ($000) $2,665 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 5,190 Value ($000) $2,513 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 5,423 Value ($000) $2,607 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 5,523 Value ($000) $2,434 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 5,637 Value ($000) $2,436 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 6,239 Value ($000) $2,244 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 6,573 Value ($000) $2,594 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 10,724 Value ($000) $5,064 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 14,917 Value ($000) $7,337 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 28,447 Value ($000) $12,690 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 48,370 Value ($000) $22,744 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 51,067 Value ($000) $20,597 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 51,873 Value ($000) $22,362 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 52,767 Value ($000) $20,849 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 53,562 Value ($000) $20,796 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 55,081 Value ($000) $17,175 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 51,656 Value ($000) $18,299 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 49,820 Value ($000) $17,765 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 48,473 Value ($000) $17,754 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 49,657 Value ($000) $16,982 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 48,713 Value ($000) $12,984 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 44,642 Value ($000) $13,223 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 43,283 Value ($000) $11,942 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 42,960 Value ($000) $12,058 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 35,246 Value ($000) $9,128 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 22,348 Value ($000) $5,440 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 22,256 Value ($000) $5,153 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 22,366 Value ($000) $4,618 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 22,341 Value ($000) $4,090 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 21,080 Value ($000) $3,846 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 22,305 Value ($000) $3,804 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 25,909 Value ($000) $4,735 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 26,324 Value ($000) $4,996 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 26,734 Value ($000) $4,610 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 26,734 Value ($000) $4,610 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 26,759 Value ($000) $4,603 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 26,776 Value ($000) $4,187 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 26,701 Value ($000) $3,906 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 28,801 Value ($000) $4,205 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 26,841 Value ($000) $3,584 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 25,716 Value ($000) $3,567 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 24,006 Value ($000) $3,190 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 23,056 Value ($000) $2,864 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,223	$1,880	$462.16	$434.53 - $520.21
Q3 2025	4,684	$2,336	$531.36	$490.43 - $572.80
Q2 2025	4,746	$2,690	$562.13	$511.22 - $589.11
Q1 2025	5,223	$3,079	$557.47	$496.19 - $591.26
Q4 2024	5,463	$2,840	$544.39	$509.72 - $575.36
Q3 2024	5,524	$3,074	$544.48	$509.88 - $573.57
Q2 2024	5,849	$3,297	$533.24	$502.70 - $563.31
Q1 2024	4,889	$2,742	$538.88	$514.58 - $556.26
Q4 2023	4,889	$2,665	$508.04	$467.99 - $544.38
Q3 2023	5,190	$2,513	$482.70	$464.17 - $501.25
Q2 2023	5,423	$2,607	$445.37	$422.96 - $474.82
Q1 2023	5,523	$2,434	$424.39	$409.29 - $445.28
Q4 2022	5,637	$2,436	$403.95	$349.27 - $442.45
Q3 2022	6,239	$2,244	$398.33	$351.64 - $433.96
Q2 2022	6,573	$2,594	$424.94	$361.16 - $477.19
Q1 2022	10,724	$5,064	$439.16	$407.57 - $479.96
Q4 2021	14,917	$7,337	$463.97	$427.80 - $492.29
Q3 2021	28,447	$12,690	$466.43	$434.03 - $486.03
Q2 2021	48,370	$22,744	$429.90	$392.43 - $459.08
Q1 2021	51,067	$20,597	$389.73	$354.67 - $426.87
Q4 2020	51,873	$22,362	$398.27	$351.94 - $425.08
Q3 2020	52,767	$20,849	$402.72	$368.11 - $441.38
Q2 2020	53,562	$20,796	$346.53	$280.05 - $396.98
Q1 2020	55,081	$17,175	$342.17	$231.77 - $381.45
Q4 2019	51,656	$18,299	$333.07	$310.70 - $351.49
Q3 2019	49,820	$17,765	$349.71	$325.96 - $371.25
Q2 2019	48,473	$17,754	$341.35	$327.82 - $356.17
Q1 2019	49,657	$16,982	$291.56	$247.28 - $329.05
Q4 2018	48,713	$12,984	$271.14	$235.49 - $291.26
Q3 2018	44,642	$13,223	$282.40	$258.45 - $299.38
Q2 2018	43,283	$11,942	$263.73	$246.14 - $275.28
Q1 2018	42,960	$12,058	$263.40	$242.58 - $279.69
Q4 2017	35,246	$9,128	$244.69	$231.73 - $255.30
Q3 2017	22,348	$5,440	$223.58	$215.89 - $235.63
Q2 2017	22,256	$5,153	$210.41	$194.15 - $223.83
Q1 2017	22,366	$4,618	$190.21	$174.01 - $203.47
Q4 2016	22,341	$4,090	$169.81	$158.63 - $179.41
Q3 2016	21,080	$3,846	$164.85	$150.60 - $173.49
Q2 2016	22,305	$3,804	$165.03	$154.64 - $174.44
Q1 2016	25,909	$4,735	$162.28	$146.78 - $176.92
Q4 2015	26,324	$4,996	$172.39	$145.28 - $184.31
Q3 2015	26,734	$4,610	$155.23	$141.74 - $167.16
Q2 2015	26,734	$4,610	$162.40	$155.65 - $167.81
Q1 2015	26,759	$4,603	$151.65	$135.44 - $163.14
Q4 2014	26,776	$4,187	$143.35	$128.41 - $150.42
Q3 2014	26,701	$3,906	$137.24	$132.58 - $141.68
Q2 2014	28,801	$4,205	$130.09	$118.18 - $141.21
Q1 2014	26,841	$3,584	$126.73	$121.71 - $132.70
Q4 2013	25,716	$3,567	$120.82	$114.51 - $130.07
Q3 2013	24,006	$3,190	$119.24	$114.17 - $125.98
Q2 2013	23,056	$2,864	$113.55	$109.43 - $117.89