ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21 Value ($000) $12 Avg Close $562.13 Range $511.22 - $589.11
Q4 2016
Shares 1,891 Value ($000) $346 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 1,891 Value ($000) $345 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 2,000 Value ($000) $341 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 2,000 Value ($000) $366 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 2,000 Value ($000) $380 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 2,000 Value ($000) $313 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 2,000 Value ($000) $345 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 2,000 Value ($000) $344 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 2,000 Value ($000) $313 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 2,000 Value ($000) $293 Avg Close $137.24 Range $132.58 - $141.68