ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,375 Value ($000) $17,082 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 41,857 Value ($000) $20,874 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 41,331 Value ($000) $23,428 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 41,368 Value ($000) $24,390 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 40,135 Value ($000) $20,864 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 39,772 Value ($000) $22,131 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 39,440 Value ($000) $22,231 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 41,164 Value ($000) $23,086 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 42,256 Value ($000) $23,037 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 42,653 Value ($000) $20,656 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 41,154 Value ($000) $19,787 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 39,242 Value ($000) $17,294 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 37,692 Value ($000) $16,286 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 38,934 Value ($000) $14,002 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 39,027 Value ($000) $15,402 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 40,617 Value ($000) $19,181 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 41,334 Value ($000) $20,331 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 40,575 Value ($000) $18,102 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 42,690 Value ($000) $20,073 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 37,657 Value ($000) $15,189 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 33,162 Value ($000) $14,296 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 32,192 Value ($000) $12,719 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 35,499 Value ($000) $13,783 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 37,706 Value ($000) $11,757 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 38,530 Value ($000) $13,648 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 17,780 Value ($000) $6,340 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 16,306 Value ($000) $5,972 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 17,294 Value ($000) $5,914 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 19,744 Value ($000) $5,262 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 12,419 Value ($000) $3,679 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 16,898 Value ($000) $4,662 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 16,438 Value ($000) $4,614 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 14,555 Value ($000) $3,770 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 14,478 Value ($000) $3,524 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 13,740 Value ($000) $3,181 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 8,112 Value ($000) $1,675 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 3,295 Value ($000) $603 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 7,100 Value ($000) $1,296 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 6,116 Value ($000) $1,043 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 7,187 Value ($000) $1,314 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 7,700 Value ($000) $1,461 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 8,422 Value ($000) $1,320 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 8,622 Value ($000) $1,487 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 9,274 Value ($000) $1,595 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 9,950 Value ($000) $1,556 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 10,642 Value ($000) $1,557 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 11,132 Value ($000) $1,625 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 13,189 Value ($000) $1,761 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 7,946 Value ($000) $1,102 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 11,021 Value ($000) $1,464 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 21,841 Value ($000) $2,713 Avg Close $113.55 Range $109.43 - $117.89

Q1 2013

Shares 16,407 Value ($000) $2,089 Avg Close $111.75 Range $104.82 - $117.99

Q4 2012

Shares 17,747 Value ($000) $1,978 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,375	$17,082	$462.16	$434.53 - $520.21
Q3 2025	41,857	$20,874	$531.36	$490.43 - $572.80
Q2 2025	41,331	$23,428	$562.13	$511.22 - $589.11
Q1 2025	41,368	$24,390	$557.47	$496.19 - $591.26
Q4 2024	40,135	$20,864	$544.39	$509.72 - $575.36
Q3 2024	39,772	$22,131	$544.48	$509.88 - $573.57
Q2 2024	39,440	$22,231	$533.24	$502.70 - $563.31
Q1 2024	41,164	$23,086	$538.88	$514.58 - $556.26
Q4 2023	42,256	$23,037	$508.04	$467.99 - $544.38
Q3 2023	42,653	$20,656	$482.70	$464.17 - $501.25
Q2 2023	41,154	$19,787	$445.37	$422.96 - $474.82
Q1 2023	39,242	$17,294	$424.39	$409.29 - $445.28
Q4 2022	37,692	$16,286	$403.95	$349.27 - $442.45
Q3 2022	38,934	$14,002	$398.33	$351.64 - $433.96
Q2 2022	39,027	$15,402	$424.94	$361.16 - $477.19
Q1 2022	40,617	$19,181	$439.16	$407.57 - $479.96
Q4 2021	41,334	$20,331	$463.97	$427.80 - $492.29
Q3 2021	40,575	$18,102	$466.43	$434.03 - $486.03
Q2 2021	42,690	$20,073	$429.90	$392.43 - $459.08
Q1 2021	37,657	$15,189	$389.73	$354.67 - $426.87
Q4 2020	33,162	$14,296	$398.27	$351.94 - $425.08
Q3 2020	32,192	$12,719	$402.72	$368.11 - $441.38
Q2 2020	35,499	$13,783	$346.53	$280.05 - $396.98
Q1 2020	37,706	$11,757	$342.17	$231.77 - $381.45
Q4 2019	38,530	$13,648	$333.07	$310.70 - $351.49
Q3 2019	17,780	$6,340	$349.71	$325.96 - $371.25
Q2 2019	16,306	$5,972	$341.35	$327.82 - $356.17
Q1 2019	17,294	$5,914	$291.56	$247.28 - $329.05
Q4 2018	19,744	$5,262	$271.14	$235.49 - $291.26
Q3 2018	12,419	$3,679	$282.40	$258.45 - $299.38
Q2 2018	16,898	$4,662	$263.73	$246.14 - $275.28
Q1 2018	16,438	$4,614	$263.40	$242.58 - $279.69
Q4 2017	14,555	$3,770	$244.69	$231.73 - $255.30
Q3 2017	14,478	$3,524	$223.58	$215.89 - $235.63
Q2 2017	13,740	$3,181	$210.41	$194.15 - $223.83
Q1 2017	8,112	$1,675	$190.21	$174.01 - $203.47
Q4 2016	3,295	$603	$169.81	$158.63 - $179.41
Q3 2016	7,100	$1,296	$164.85	$150.60 - $173.49
Q2 2016	6,116	$1,043	$165.03	$154.64 - $174.44
Q1 2016	7,187	$1,314	$162.28	$146.78 - $176.92
Q4 2015	7,700	$1,461	$172.39	$145.28 - $184.31
Q3 2015	8,422	$1,320	$155.23	$141.74 - $167.16
Q2 2015	8,622	$1,487	$162.40	$155.65 - $167.81
Q1 2015	9,274	$1,595	$151.65	$135.44 - $163.14
Q4 2014	9,950	$1,556	$143.35	$128.41 - $150.42
Q3 2014	10,642	$1,557	$137.24	$132.58 - $141.68
Q2 2014	11,132	$1,625	$130.09	$118.18 - $141.21
Q1 2014	13,189	$1,761	$126.73	$121.71 - $132.70
Q4 2013	7,946	$1,102	$120.82	$114.51 - $130.07
Q3 2013	11,021	$1,464	$119.24	$114.17 - $125.98
Q2 2013	21,841	$2,713	$113.55	$109.43 - $117.89
Q1 2013	16,407	$2,089	$111.75	$104.82 - $117.99
Q4 2012	17,747	$1,978	—	—