ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,578 Value ($000) $83,942 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 188,998 Value ($000) $94,251 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 188,938 Value ($000) $107,098 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 188,938 Value ($000) $111,394 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 188,938 Value ($000) $98,219 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 189,046 Value ($000) $105,193 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 189,046 Value ($000) $106,558 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 189,046 Value ($000) $106,025 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 189,046 Value ($000) $103,062 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 189,046 Value ($000) $91,551 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 189,046 Value ($000) $90,893 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 189,046 Value ($000) $83,311 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 191,445 Value ($000) $83 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 191,445 Value ($000) $68,851 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 208,927 Value ($000) $82,453 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 208,927 Value ($000) $98,662 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 210,852 Value ($000) $103,710 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 208,921 Value ($000) $93,206 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 208,921 Value ($000) $98,235 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 208,921 Value ($000) $84,266 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 208,921 Value ($000) $90,064 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 207,586 Value ($000) $82,019 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 207,586 Value ($000) $80,597 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 205,475 Value ($000) $64,069 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 198,311 Value ($000) $70,248 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 198,311 Value ($000) $70,718 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 198,311 Value ($000) $72,633 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 198,351 Value ($000) $67,830 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 200,446 Value ($000) $53,423 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 199,682 Value ($000) $59,148 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 199,682 Value ($000) $55,094 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 163,982 Value ($000) $46,028 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 163,696 Value ($000) $42,397 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 163,696 Value ($000) $39,844 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 163,696 Value ($000) $37,901 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 163,696 Value ($000) $33,802 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 67,433 Value ($000) $12,346 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 67,733 Value ($000) $12,359 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 67,933 Value ($000) $11,587 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 67,983 Value ($000) $12,425 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 68,183 Value ($000) $12,940 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 68,183 Value ($000) $10,684 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 68,833 Value ($000) $11,871 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 68,833 Value ($000) $11,839 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 69,033 Value ($000) $10,793 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 70,778 Value ($000) $10,354 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 4,845 Value ($000) $707 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 3,245 Value ($000) $433 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 3,245 Value ($000) $450 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 1,895 Value ($000) $252 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 1,900 Value ($000) $236 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,578	$83,942	$462.16	$434.53 - $520.21
Q3 2025	188,998	$94,251	$531.36	$490.43 - $572.80
Q2 2025	188,938	$107,098	$562.13	$511.22 - $589.11
Q1 2025	188,938	$111,394	$557.47	$496.19 - $591.26
Q4 2024	188,938	$98,219	$544.39	$509.72 - $575.36
Q3 2024	189,046	$105,193	$544.48	$509.88 - $573.57
Q2 2024	189,046	$106,558	$533.24	$502.70 - $563.31
Q1 2024	189,046	$106,025	$538.88	$514.58 - $556.26
Q4 2023	189,046	$103,062	$508.04	$467.99 - $544.38
Q3 2023	189,046	$91,551	$482.70	$464.17 - $501.25
Q2 2023	189,046	$90,893	$445.37	$422.96 - $474.82
Q1 2023	189,046	$83,311	$424.39	$409.29 - $445.28
Q4 2022	191,445	$83	$403.95	$349.27 - $442.45
Q3 2022	191,445	$68,851	$398.33	$351.64 - $433.96
Q2 2022	208,927	$82,453	$424.94	$361.16 - $477.19
Q1 2022	208,927	$98,662	$439.16	$407.57 - $479.96
Q4 2021	210,852	$103,710	$463.97	$427.80 - $492.29
Q3 2021	208,921	$93,206	$466.43	$434.03 - $486.03
Q2 2021	208,921	$98,235	$429.90	$392.43 - $459.08
Q1 2021	208,921	$84,266	$389.73	$354.67 - $426.87
Q4 2020	208,921	$90,064	$398.27	$351.94 - $425.08
Q3 2020	207,586	$82,019	$402.72	$368.11 - $441.38
Q2 2020	207,586	$80,597	$346.53	$280.05 - $396.98
Q1 2020	205,475	$64,069	$342.17	$231.77 - $381.45
Q4 2019	198,311	$70,248	$333.07	$310.70 - $351.49
Q3 2019	198,311	$70,718	$349.71	$325.96 - $371.25
Q2 2019	198,311	$72,633	$341.35	$327.82 - $356.17
Q1 2019	198,351	$67,830	$291.56	$247.28 - $329.05
Q4 2018	200,446	$53,423	$271.14	$235.49 - $291.26
Q3 2018	199,682	$59,148	$282.40	$258.45 - $299.38
Q2 2018	199,682	$55,094	$263.73	$246.14 - $275.28
Q1 2018	163,982	$46,028	$263.40	$242.58 - $279.69
Q4 2017	163,696	$42,397	$244.69	$231.73 - $255.30
Q3 2017	163,696	$39,844	$223.58	$215.89 - $235.63
Q2 2017	163,696	$37,901	$210.41	$194.15 - $223.83
Q1 2017	163,696	$33,802	$190.21	$174.01 - $203.47
Q4 2016	67,433	$12,346	$169.81	$158.63 - $179.41
Q3 2016	67,733	$12,359	$164.85	$150.60 - $173.49
Q2 2016	67,933	$11,587	$165.03	$154.64 - $174.44
Q1 2016	67,983	$12,425	$162.28	$146.78 - $176.92
Q4 2015	68,183	$12,940	$172.39	$145.28 - $184.31
Q3 2015	68,183	$10,684	$155.23	$141.74 - $167.16
Q2 2015	68,833	$11,871	$162.40	$155.65 - $167.81
Q1 2015	68,833	$11,839	$151.65	$135.44 - $163.14
Q4 2014	69,033	$10,793	$143.35	$128.41 - $150.42
Q3 2014	70,778	$10,354	$137.24	$132.58 - $141.68
Q2 2014	4,845	$707	$130.09	$118.18 - $141.21
Q1 2014	3,245	$433	$126.73	$121.71 - $132.70
Q4 2013	3,245	$450	$120.82	$114.51 - $130.07
Q3 2013	1,895	$252	$119.24	$114.17 - $125.98
Q2 2013	1,900	$236	$113.55	$109.43 - $117.89