ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,362 Value ($000) $3,722 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 8,495 Value ($000) $4,236 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 7,360 Value ($000) $4,172 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 6,408 Value ($000) $3,778 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 6,481 Value ($000) $3,369 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 6,538 Value ($000) $3,638 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 6,343 Value ($000) $3,575 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 5,613 Value ($000) $3,148 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,581 Value ($000) $3,043 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 5,371 Value ($000) $2,601 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 6,197 Value ($000) $2,980 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 6,306 Value ($000) $2,779 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 6,139 Value ($000) $2,653 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 6,005 Value ($000) $2,160 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 5,958 Value ($000) $2,352 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 4,916 Value ($000) $2,321 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,795 Value ($000) $2,359 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 4,949 Value ($000) $2,208 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 5,732 Value ($000) $2,695 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 20,037 Value ($000) $8,082 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 20,302 Value ($000) $8,752 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 19,228 Value ($000) $7,597 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 17,255 Value ($000) $6,700 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 16,587 Value ($000) $5,172 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 15,622 Value ($000) $5,534 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 15,048 Value ($000) $5,366 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 5,487 Value ($000) $2,010 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 6,188 Value ($000) $2,116 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 6,517 Value ($000) $1,737 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 6,601 Value ($000) $1,955 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 6,954 Value ($000) $1,918 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 7,082 Value ($000) $1,988 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 6,173 Value ($000) $1,599 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 6,113 Value ($000) $1,488 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 6,013 Value ($000) $1,392 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 6,213 Value ($000) $1,283 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 5,144 Value ($000) $942 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 5,096 Value ($000) $930 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 5,277 Value ($000) $900 Avg Close $165.03 Range $154.64 - $174.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,362	$3,722	$462.16	$434.53 - $520.21
Q3 2025	8,495	$4,236	$531.36	$490.43 - $572.80
Q2 2025	7,360	$4,172	$562.13	$511.22 - $589.11
Q1 2025	6,408	$3,778	$557.47	$496.19 - $591.26
Q4 2024	6,481	$3,369	$544.39	$509.72 - $575.36
Q3 2024	6,538	$3,638	$544.48	$509.88 - $573.57
Q2 2024	6,343	$3,575	$533.24	$502.70 - $563.31
Q1 2024	5,613	$3,148	$538.88	$514.58 - $556.26
Q4 2023	5,581	$3,043	$508.04	$467.99 - $544.38
Q3 2023	5,371	$2,601	$482.70	$464.17 - $501.25
Q2 2023	6,197	$2,980	$445.37	$422.96 - $474.82
Q1 2023	6,306	$2,779	$424.39	$409.29 - $445.28
Q4 2022	6,139	$2,653	$403.95	$349.27 - $442.45
Q3 2022	6,005	$2,160	$398.33	$351.64 - $433.96
Q2 2022	5,958	$2,352	$424.94	$361.16 - $477.19
Q1 2022	4,916	$2,321	$439.16	$407.57 - $479.96
Q4 2021	4,795	$2,359	$463.97	$427.80 - $492.29
Q3 2021	4,949	$2,208	$466.43	$434.03 - $486.03
Q2 2021	5,732	$2,695	$429.90	$392.43 - $459.08
Q1 2021	20,037	$8,082	$389.73	$354.67 - $426.87
Q4 2020	20,302	$8,752	$398.27	$351.94 - $425.08
Q3 2020	19,228	$7,597	$402.72	$368.11 - $441.38
Q2 2020	17,255	$6,700	$346.53	$280.05 - $396.98
Q1 2020	16,587	$5,172	$342.17	$231.77 - $381.45
Q4 2019	15,622	$5,534	$333.07	$310.70 - $351.49
Q3 2019	15,048	$5,366	$349.71	$325.96 - $371.25
Q2 2019	5,487	$2,010	$341.35	$327.82 - $356.17
Q1 2019	6,188	$2,116	$291.56	$247.28 - $329.05
Q4 2018	6,517	$1,737	$271.14	$235.49 - $291.26
Q3 2018	6,601	$1,955	$282.40	$258.45 - $299.38
Q2 2018	6,954	$1,918	$263.73	$246.14 - $275.28
Q1 2018	7,082	$1,988	$263.40	$242.58 - $279.69
Q4 2017	6,173	$1,599	$244.69	$231.73 - $255.30
Q3 2017	6,113	$1,488	$223.58	$215.89 - $235.63
Q2 2017	6,013	$1,392	$210.41	$194.15 - $223.83
Q1 2017	6,213	$1,283	$190.21	$174.01 - $203.47
Q4 2016	5,144	$942	$169.81	$158.63 - $179.41
Q3 2016	5,096	$930	$164.85	$150.60 - $173.49
Q2 2016	5,277	$900	$165.03	$154.64 - $174.44