ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,338 Value ($000) $17,956 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 41,508 Value ($000) $20,700 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 43,639 Value ($000) $24,736 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 42,201 Value ($000) $24,881 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 43,177 Value ($000) $22,445 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 48,634 Value ($000) $27,062 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 49,944 Value ($000) $28,152 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 54,282 Value ($000) $30,444 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 55,216 Value ($000) $30,102 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 57,119 Value ($000) $27,662 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 49,015 Value ($000) $23,566 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 52,299 Value ($000) $23,047 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 51,727 Value ($000) $22,351 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 57,267 Value ($000) $20,596 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 58,571 Value ($000) $23,115 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 59,608 Value ($000) $28,149 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 62,687 Value ($000) $30,833 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 64,856 Value ($000) $28,934 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 68,625 Value ($000) $32,268 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 72,035 Value ($000) $29,054 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 75,965 Value ($000) $32,748 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 85,406 Value ($000) $33,745 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 90,490 Value ($000) $35,134 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 92,883 Value ($000) $28,962 Avg Close $342.17 Range $231.77 - $381.45
Q3 2014
Shares 188,986 Value ($000) $27,647 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 234,442 Value ($000) $34,231 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 248,722 Value ($000) $33,207 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 359,856 Value ($000) $49,905 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 475,927 Value ($000) $63,237 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 678,950 Value ($000) $84,339 Avg Close $113.55 Range $109.43 - $117.89