ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,541 Value ($000) $1,222 Avg Close $445.37 Range $422.96 - $474.82

Q3 2022

Shares 3,453 Value ($000) $1,242 Avg Close $398.33 Range $351.64 - $433.96

Q1 2014

Shares 9,400 Value ($000) $1,255 Avg Close $126.73 Range $121.71 - $132.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,541	$1,222	$445.37	$422.96 - $474.82
Q3 2022	3,453	$1,242	$398.33	$351.64 - $433.96
Q1 2014	9,400	$1,255	$126.73	$121.71 - $132.70