ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $462.16 Range $434.53 - $520.21

Q2 2022

Shares 284 Value ($000) $112 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 242 Value ($000) $114 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 329 Value ($000) $162 Avg Close $463.97 Range $427.80 - $492.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$462.16	$434.53 - $520.21
Q2 2022	284	$112	$424.94	$361.16 - $477.19
Q1 2022	242	$114	$439.16	$407.57 - $479.96
Q4 2021	329	$162	$463.97	$427.80 - $492.29