ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,007 Value ($000) $26 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 75,581 Value ($000) $38 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 97,920 Value ($000) $56 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 88,626 Value ($000) $52 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 67,721 Value ($000) $35 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 70,424 Value ($000) $39 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 136,253 Value ($000) $77 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 159,925 Value ($000) $90 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 166,303 Value ($000) $91 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 164,648 Value ($000) $80 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 163,808 Value ($000) $79 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 162,960 Value ($000) $72 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 159,008 Value ($000) $69 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 128,811 Value ($000) $46,326 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 128,866 Value ($000) $50,857 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 132,879 Value ($000) $62,749 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 118,240 Value ($000) $58,158 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 109,681 Value ($000) $48,932 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 109,838 Value ($000) $51,646 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 101,679 Value ($000) $41,011 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 94,455 Value ($000) $40,719 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 106,948 Value ($000) $42,256 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 160,235 Value ($000) $62,213 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 117,041 Value ($000) $36,495 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 111,325 Value ($000) $39,435 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 95,050 Value ($000) $33,895 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 140,444 Value ($000) $51,439 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 161,008 Value ($000) $55,060 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 153,845 Value ($000) $41,002 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 149,121 Value ($000) $44,170 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 105,276 Value ($000) $29,046 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 40,720 Value ($000) $11,430 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 40,339 Value ($000) $10,448 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 39,675 Value ($000) $9,656 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 37,788 Value ($000) $8,749 Avg Close $210.41 Range $194.15 - $223.83

Q2 2014

Shares 1,510 Value ($000) $220 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 1,950 Value ($000) $260 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 1,640 Value ($000) $227 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 2,039 Value ($000) $271 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 1,907 Value ($000) $237 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,007	$26	$462.16	$434.53 - $520.21
Q3 2025	75,581	$38	$531.36	$490.43 - $572.80
Q2 2025	97,920	$56	$562.13	$511.22 - $589.11
Q1 2025	88,626	$52	$557.47	$496.19 - $591.26
Q4 2024	67,721	$35	$544.39	$509.72 - $575.36
Q3 2024	70,424	$39	$544.48	$509.88 - $573.57
Q2 2024	136,253	$77	$533.24	$502.70 - $563.31
Q1 2024	159,925	$90	$538.88	$514.58 - $556.26
Q4 2023	166,303	$91	$508.04	$467.99 - $544.38
Q3 2023	164,648	$80	$482.70	$464.17 - $501.25
Q2 2023	163,808	$79	$445.37	$422.96 - $474.82
Q1 2023	162,960	$72	$424.39	$409.29 - $445.28
Q4 2022	159,008	$69	$403.95	$349.27 - $442.45
Q3 2022	128,811	$46,326	$398.33	$351.64 - $433.96
Q2 2022	128,866	$50,857	$424.94	$361.16 - $477.19
Q1 2022	132,879	$62,749	$439.16	$407.57 - $479.96
Q4 2021	118,240	$58,158	$463.97	$427.80 - $492.29
Q3 2021	109,681	$48,932	$466.43	$434.03 - $486.03
Q2 2021	109,838	$51,646	$429.90	$392.43 - $459.08
Q1 2021	101,679	$41,011	$389.73	$354.67 - $426.87
Q4 2020	94,455	$40,719	$398.27	$351.94 - $425.08
Q3 2020	106,948	$42,256	$402.72	$368.11 - $441.38
Q2 2020	160,235	$62,213	$346.53	$280.05 - $396.98
Q1 2020	117,041	$36,495	$342.17	$231.77 - $381.45
Q4 2019	111,325	$39,435	$333.07	$310.70 - $351.49
Q3 2019	95,050	$33,895	$349.71	$325.96 - $371.25
Q2 2019	140,444	$51,439	$341.35	$327.82 - $356.17
Q1 2019	161,008	$55,060	$291.56	$247.28 - $329.05
Q4 2018	153,845	$41,002	$271.14	$235.49 - $291.26
Q3 2018	149,121	$44,170	$282.40	$258.45 - $299.38
Q2 2018	105,276	$29,046	$263.73	$246.14 - $275.28
Q1 2018	40,720	$11,430	$263.40	$242.58 - $279.69
Q4 2017	40,339	$10,448	$244.69	$231.73 - $255.30
Q3 2017	39,675	$9,656	$223.58	$215.89 - $235.63
Q2 2017	37,788	$8,749	$210.41	$194.15 - $223.83
Q2 2014	1,510	$220	$130.09	$118.18 - $141.21
Q1 2014	1,950	$260	$126.73	$121.71 - $132.70
Q4 2013	1,640	$227	$120.82	$114.51 - $130.07
Q3 2013	2,039	$271	$119.24	$114.17 - $125.98
Q2 2013	1,907	$237	$113.55	$109.43 - $117.89