ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,318 Value ($000) $127,894 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 351,775 Value ($000) $175,427 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 327,846 Value ($000) $185,836 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 326,112 Value ($000) $192,269 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 325,962 Value ($000) $169,451 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 392,279 Value ($000) $218,280 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 406,490 Value ($000) $229,122 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 376,488 Value ($000) $211,150 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 380,189 Value ($000) $207,268 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 353,277 Value ($000) $171,085 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 416,363 Value ($000) $200,187 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 426,795 Value ($000) $188,084 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 355,710 Value ($000) $154 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 350,645 Value ($000) $126,106 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 310,459 Value ($000) $122,523 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 357,912 Value ($000) $169,017 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 374,077 Value ($000) $183,994 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 381,524 Value ($000) $170,209 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 376,921 Value ($000) $177,228 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 334,401 Value ($000) $134,877 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 250,568 Value ($000) $108,017 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 178,507 Value ($000) $70,530 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 181,202 Value ($000) $70,353 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 177,344 Value ($000) $55,298 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 176,674 Value ($000) $62,583 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 118,542 Value ($000) $42,272 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 116,785 Value ($000) $42,774 Avg Close $341.35 Range $327.82 - $356.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,318	$127,894	$462.16	$434.53 - $520.21
Q3 2025	351,775	$175,427	$531.36	$490.43 - $572.80
Q2 2025	327,846	$185,836	$562.13	$511.22 - $589.11
Q1 2025	326,112	$192,269	$557.47	$496.19 - $591.26
Q4 2024	325,962	$169,451	$544.39	$509.72 - $575.36
Q3 2024	392,279	$218,280	$544.48	$509.88 - $573.57
Q2 2024	406,490	$229,122	$533.24	$502.70 - $563.31
Q1 2024	376,488	$211,150	$538.88	$514.58 - $556.26
Q4 2023	380,189	$207,268	$508.04	$467.99 - $544.38
Q3 2023	353,277	$171,085	$482.70	$464.17 - $501.25
Q2 2023	416,363	$200,187	$445.37	$422.96 - $474.82
Q1 2023	426,795	$188,084	$424.39	$409.29 - $445.28
Q4 2022	355,710	$154	$403.95	$349.27 - $442.45
Q3 2022	350,645	$126,106	$398.33	$351.64 - $433.96
Q2 2022	310,459	$122,523	$424.94	$361.16 - $477.19
Q1 2022	357,912	$169,017	$439.16	$407.57 - $479.96
Q4 2021	374,077	$183,994	$463.97	$427.80 - $492.29
Q3 2021	381,524	$170,209	$466.43	$434.03 - $486.03
Q2 2021	376,921	$177,228	$429.90	$392.43 - $459.08
Q1 2021	334,401	$134,877	$389.73	$354.67 - $426.87
Q4 2020	250,568	$108,017	$398.27	$351.94 - $425.08
Q3 2020	178,507	$70,530	$402.72	$368.11 - $441.38
Q2 2020	181,202	$70,353	$346.53	$280.05 - $396.98
Q1 2020	177,344	$55,298	$342.17	$231.77 - $381.45
Q4 2019	176,674	$62,583	$333.07	$310.70 - $351.49
Q3 2019	118,542	$42,272	$349.71	$325.96 - $371.25
Q2 2019	116,785	$42,774	$341.35	$327.82 - $356.17