ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,370 Value ($000) $1,945 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 4,597 Value ($000) $2,292 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 4,716 Value ($000) $2,673 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 4,744 Value ($000) $2,797 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 4,768 Value ($000) $2,479 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 4,875 Value ($000) $2,713 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 6,385 Value ($000) $3,599 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 6,385 Value ($000) $3,581 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 6,623 Value ($000) $3,611 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 6,531 Value ($000) $3,163 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 6,413 Value ($000) $3,083 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 6,385 Value ($000) $2,814 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 6,385 Value ($000) $2,759 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 6,385 Value ($000) $2,296 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 6,623 Value ($000) $2,614 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 6,639 Value ($000) $3,135 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 6,999 Value ($000) $3,443 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 5,733 Value ($000) $2,558 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 5,497 Value ($000) $2,585 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 5,880 Value ($000) $2,372 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 7,580 Value ($000) $3,268 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 7,585 Value ($000) $2,997 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 7,632 Value ($000) $2,963 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 7,585 Value ($000) $2,365 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 7,557 Value ($000) $2,677 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 7,467 Value ($000) $2,662 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 7,424 Value ($000) $2,719 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 7,674 Value ($000) $2,624 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 7,425 Value ($000) $1,979 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 6,901 Value ($000) $2,044 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 6,405 Value ($000) $1,767 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 5,730 Value ($000) $1,608 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 2,929 Value ($000) $759 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 2,959 Value ($000) $721 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 3,109 Value ($000) $720 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 2,709 Value ($000) $559 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 3,588 Value ($000) $657 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 3,388 Value ($000) $618 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 3,388 Value ($000) $578 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 3,100 Value ($000) $567 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 3,100 Value ($000) $588 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 3,100 Value ($000) $486 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 3,250 Value ($000) $560 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 3,250 Value ($000) $559 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 3,250 Value ($000) $508 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 3,250 Value ($000) $475 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 3,250 Value ($000) $475 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 2,950 Value ($000) $394 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 1,750 Value ($000) $243 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 1,075 Value ($000) $143 Avg Close $119.24 Range $114.17 - $125.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,370	$1,945	$462.16	$434.53 - $520.21
Q3 2025	4,597	$2,292	$531.36	$490.43 - $572.80
Q2 2025	4,716	$2,673	$562.13	$511.22 - $589.11
Q1 2025	4,744	$2,797	$557.47	$496.19 - $591.26
Q4 2024	4,768	$2,479	$544.39	$509.72 - $575.36
Q3 2024	4,875	$2,713	$544.48	$509.88 - $573.57
Q2 2024	6,385	$3,599	$533.24	$502.70 - $563.31
Q1 2024	6,385	$3,581	$538.88	$514.58 - $556.26
Q4 2023	6,623	$3,611	$508.04	$467.99 - $544.38
Q3 2023	6,531	$3,163	$482.70	$464.17 - $501.25
Q2 2023	6,413	$3,083	$445.37	$422.96 - $474.82
Q1 2023	6,385	$2,814	$424.39	$409.29 - $445.28
Q4 2022	6,385	$2,759	$403.95	$349.27 - $442.45
Q3 2022	6,385	$2,296	$398.33	$351.64 - $433.96
Q2 2022	6,623	$2,614	$424.94	$361.16 - $477.19
Q1 2022	6,639	$3,135	$439.16	$407.57 - $479.96
Q4 2021	6,999	$3,443	$463.97	$427.80 - $492.29
Q3 2021	5,733	$2,558	$466.43	$434.03 - $486.03
Q2 2021	5,497	$2,585	$429.90	$392.43 - $459.08
Q1 2021	5,880	$2,372	$389.73	$354.67 - $426.87
Q4 2020	7,580	$3,268	$398.27	$351.94 - $425.08
Q3 2020	7,585	$2,997	$402.72	$368.11 - $441.38
Q2 2020	7,632	$2,963	$346.53	$280.05 - $396.98
Q1 2020	7,585	$2,365	$342.17	$231.77 - $381.45
Q4 2019	7,557	$2,677	$333.07	$310.70 - $351.49
Q3 2019	7,467	$2,662	$349.71	$325.96 - $371.25
Q2 2019	7,424	$2,719	$341.35	$327.82 - $356.17
Q1 2019	7,674	$2,624	$291.56	$247.28 - $329.05
Q4 2018	7,425	$1,979	$271.14	$235.49 - $291.26
Q3 2018	6,901	$2,044	$282.40	$258.45 - $299.38
Q2 2018	6,405	$1,767	$263.73	$246.14 - $275.28
Q1 2018	5,730	$1,608	$263.40	$242.58 - $279.69
Q4 2017	2,929	$759	$244.69	$231.73 - $255.30
Q3 2017	2,959	$721	$223.58	$215.89 - $235.63
Q2 2017	3,109	$720	$210.41	$194.15 - $223.83
Q1 2017	2,709	$559	$190.21	$174.01 - $203.47
Q4 2016	3,588	$657	$169.81	$158.63 - $179.41
Q3 2016	3,388	$618	$164.85	$150.60 - $173.49
Q2 2016	3,388	$578	$165.03	$154.64 - $174.44
Q1 2016	3,100	$567	$162.28	$146.78 - $176.92
Q4 2015	3,100	$588	$172.39	$145.28 - $184.31
Q3 2015	3,100	$486	$155.23	$141.74 - $167.16
Q2 2015	3,250	$560	$162.40	$155.65 - $167.81
Q1 2015	3,250	$559	$151.65	$135.44 - $163.14
Q4 2014	3,250	$508	$143.35	$128.41 - $150.42
Q3 2014	3,250	$475	$137.24	$132.58 - $141.68
Q2 2014	3,250	$475	$130.09	$118.18 - $141.21
Q1 2014	2,950	$394	$126.73	$121.71 - $132.70
Q4 2013	1,750	$243	$120.82	$114.51 - $130.07
Q3 2013	1,075	$143	$119.24	$114.17 - $125.98