ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,215 Value ($000) $4,547 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 11,169 Value ($000) $5,570 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 110,205 Value ($000) $62,469 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 117,500 Value ($000) $69,276 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 124,577 Value ($000) $64,762 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 129,504 Value ($000) $72,062 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 129,639 Value ($000) $73,073 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 130,339 Value ($000) $73,100 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 131,759 Value ($000) $71,831 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 132,288 Value ($000) $64,065 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 135,460 Value ($000) $65,129 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 138,654 Value ($000) $61,104 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 159,512 Value ($000) $68,924 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 166,743 Value ($000) $59,968 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 171,895 Value ($000) $67,838 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 171,479 Value ($000) $80,978 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 175,414 Value ($000) $86,279 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 175,325 Value ($000) $78,218 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 175,341 Value ($000) $82,446 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 175,527 Value ($000) $70,797 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 174,932 Value ($000) $75,411 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 166,737 Value ($000) $65,880 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 149,781 Value ($000) $58,154 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 127,212 Value ($000) $39,666 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 116,659 Value ($000) $41,324 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 115,253 Value ($000) $41,099 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 108,565 Value ($000) $39,763 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 104,814 Value ($000) $35,843 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 89,796 Value ($000) $23,933 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 106,045 Value ($000) $31,412 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 102,418 Value ($000) $28,258 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 102,185 Value ($000) $28,683 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 106,592 Value ($000) $27,608 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 107,915 Value ($000) $26,267 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 109,687 Value ($000) $25,396 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 112,205 Value ($000) $23,169 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 115,192 Value ($000) $21,089 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 118,753 Value ($000) $21,669 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 107,626 Value ($000) $18,357 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 116,287 Value ($000) $21,254 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 117,856 Value ($000) $22,368 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 119,253 Value ($000) $18,687 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 121,165 Value ($000) $20,896 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 122,679 Value ($000) $21,101 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 125,033 Value ($000) $19,549 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 127,593 Value ($000) $18,666 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 131,277 Value ($000) $19,168 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 133,586 Value ($000) $17,835 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 137,540 Value ($000) $19,074 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 144,881 Value ($000) $19,250 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 149,340 Value ($000) $18,551 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,215	$4,547	$462.16	$434.53 - $520.21
Q3 2025	11,169	$5,570	$531.36	$490.43 - $572.80
Q2 2025	110,205	$62,469	$562.13	$511.22 - $589.11
Q1 2025	117,500	$69,276	$557.47	$496.19 - $591.26
Q4 2024	124,577	$64,762	$544.39	$509.72 - $575.36
Q3 2024	129,504	$72,062	$544.48	$509.88 - $573.57
Q2 2024	129,639	$73,073	$533.24	$502.70 - $563.31
Q1 2024	130,339	$73,100	$538.88	$514.58 - $556.26
Q4 2023	131,759	$71,831	$508.04	$467.99 - $544.38
Q3 2023	132,288	$64,065	$482.70	$464.17 - $501.25
Q2 2023	135,460	$65,129	$445.37	$422.96 - $474.82
Q1 2023	138,654	$61,104	$424.39	$409.29 - $445.28
Q4 2022	159,512	$68,924	$403.95	$349.27 - $442.45
Q3 2022	166,743	$59,968	$398.33	$351.64 - $433.96
Q2 2022	171,895	$67,838	$424.94	$361.16 - $477.19
Q1 2022	171,479	$80,978	$439.16	$407.57 - $479.96
Q4 2021	175,414	$86,279	$463.97	$427.80 - $492.29
Q3 2021	175,325	$78,218	$466.43	$434.03 - $486.03
Q2 2021	175,341	$82,446	$429.90	$392.43 - $459.08
Q1 2021	175,527	$70,797	$389.73	$354.67 - $426.87
Q4 2020	174,932	$75,411	$398.27	$351.94 - $425.08
Q3 2020	166,737	$65,880	$402.72	$368.11 - $441.38
Q2 2020	149,781	$58,154	$346.53	$280.05 - $396.98
Q1 2020	127,212	$39,666	$342.17	$231.77 - $381.45
Q4 2019	116,659	$41,324	$333.07	$310.70 - $351.49
Q3 2019	115,253	$41,099	$349.71	$325.96 - $371.25
Q2 2019	108,565	$39,763	$341.35	$327.82 - $356.17
Q1 2019	104,814	$35,843	$291.56	$247.28 - $329.05
Q4 2018	89,796	$23,933	$271.14	$235.49 - $291.26
Q3 2018	106,045	$31,412	$282.40	$258.45 - $299.38
Q2 2018	102,418	$28,258	$263.73	$246.14 - $275.28
Q1 2018	102,185	$28,683	$263.40	$242.58 - $279.69
Q4 2017	106,592	$27,608	$244.69	$231.73 - $255.30
Q3 2017	107,915	$26,267	$223.58	$215.89 - $235.63
Q2 2017	109,687	$25,396	$210.41	$194.15 - $223.83
Q1 2017	112,205	$23,169	$190.21	$174.01 - $203.47
Q4 2016	115,192	$21,089	$169.81	$158.63 - $179.41
Q3 2016	118,753	$21,669	$164.85	$150.60 - $173.49
Q2 2016	107,626	$18,357	$165.03	$154.64 - $174.44
Q1 2016	116,287	$21,254	$162.28	$146.78 - $176.92
Q4 2015	117,856	$22,368	$172.39	$145.28 - $184.31
Q3 2015	119,253	$18,687	$155.23	$141.74 - $167.16
Q2 2015	121,165	$20,896	$162.40	$155.65 - $167.81
Q1 2015	122,679	$21,101	$151.65	$135.44 - $163.14
Q4 2014	125,033	$19,549	$143.35	$128.41 - $150.42
Q3 2014	127,593	$18,666	$137.24	$132.58 - $141.68
Q2 2014	131,277	$19,168	$130.09	$118.18 - $141.21
Q1 2014	133,586	$17,835	$126.73	$121.71 - $132.70
Q4 2013	137,540	$19,074	$120.82	$114.51 - $130.07
Q3 2013	144,881	$19,250	$119.24	$114.17 - $125.98
Q2 2013	149,340	$18,551	$113.55	$109.43 - $117.89