ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 108,077 Value ($000) $42,703 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 355,580 Value ($000) $138,057 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 251,735 Value ($000) $78,493 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 208,540 Value ($000) $73,871 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 147,215 Value ($000) $52,497 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 359,665 Value ($000) $131,731 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 447,495 Value ($000) $153,029 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 440,800 Value ($000) $117,482 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 436,175 Value ($000) $129,200 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 255,130 Value ($000) $70,394 Avg Close $263.73 Range $246.14 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	108,077	$42,703	$402.72	$368.11 - $441.38
Q2 2020	355,580	$138,057	$346.53	$280.05 - $396.98
Q1 2020	251,735	$78,493	$342.17	$231.77 - $381.45
Q4 2019	208,540	$73,871	$333.07	$310.70 - $351.49
Q3 2019	147,215	$52,497	$349.71	$325.96 - $371.25
Q2 2019	359,665	$131,731	$341.35	$327.82 - $356.17
Q1 2019	447,495	$153,029	$291.56	$247.28 - $329.05
Q4 2018	440,800	$117,482	$271.14	$235.49 - $291.26
Q3 2018	436,175	$129,200	$282.40	$258.45 - $299.38
Q2 2018	255,130	$70,394	$263.73	$246.14 - $275.28