ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,178 Value ($000) $29,896 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 55,749 Value ($000) $27,793 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 55,564 Value ($000) $31,488 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 54,964 Value ($000) $32,396 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 49,194 Value ($000) $25,566 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 49,221 Value ($000) $27,382 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 47,446 Value ($000) $26,743 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 47,814 Value ($000) $26,816 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 48,230 Value ($000) $26,294 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 34,226 Value ($000) $16,575 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 34,321 Value ($000) $16,502 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 34,657 Value ($000) $15,273 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 34,400 Value ($000) $14,864 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 35,270 Value ($000) $12,685 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 31,766 Value ($000) $12,536 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 31,116 Value ($000) $14,694 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 18,767 Value ($000) $9,231 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 17,878 Value ($000) $7,976 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 22,672 Value ($000) $10,660 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 21,181 Value ($000) $8,543 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 18,885 Value ($000) $8,141 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 18,083 Value ($000) $7,145 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 12,542 Value ($000) $4,870 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 10,822 Value ($000) $3,374 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 9,057 Value ($000) $3,208 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 9,107 Value ($000) $3,248 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 9,174 Value ($000) $3,360 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 9,234 Value ($000) $3,158 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 9,359 Value ($000) $2,494 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 9,481 Value ($000) $2,808 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 9,587 Value ($000) $2,645 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 9,133 Value ($000) $2,564 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 9,558 Value ($000) $2,476 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 9,584 Value ($000) $2,333 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 9,360 Value ($000) $2,167 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 9,282 Value ($000) $1,917 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 9,257 Value ($000) $1,695 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 9,099 Value ($000) $1,660 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 9,846 Value ($000) $1,679 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 9,589 Value ($000) $1,753 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 9,435 Value ($000) $1,791 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 9,582 Value ($000) $1,501 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 9,466 Value ($000) $1,633 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 8,871 Value ($000) $1,526 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 8,439 Value ($000) $1,319 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 10,662 Value ($000) $1,560 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 10,666 Value ($000) $1,557 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 11,441 Value ($000) $1,527 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 10,810 Value ($000) $1,499 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 10,901 Value ($000) $1,448 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 10,736 Value ($000) $1,334 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,178	$29,896	$462.16	$434.53 - $520.21
Q3 2025	55,749	$27,793	$531.36	$490.43 - $572.80
Q2 2025	55,564	$31,488	$562.13	$511.22 - $589.11
Q1 2025	54,964	$32,396	$557.47	$496.19 - $591.26
Q4 2024	49,194	$25,566	$544.39	$509.72 - $575.36
Q3 2024	49,221	$27,382	$544.48	$509.88 - $573.57
Q2 2024	47,446	$26,743	$533.24	$502.70 - $563.31
Q1 2024	47,814	$26,816	$538.88	$514.58 - $556.26
Q4 2023	48,230	$26,294	$508.04	$467.99 - $544.38
Q3 2023	34,226	$16,575	$482.70	$464.17 - $501.25
Q2 2023	34,321	$16,502	$445.37	$422.96 - $474.82
Q1 2023	34,657	$15,273	$424.39	$409.29 - $445.28
Q4 2022	34,400	$14,864	$403.95	$349.27 - $442.45
Q3 2022	35,270	$12,685	$398.33	$351.64 - $433.96
Q2 2022	31,766	$12,536	$424.94	$361.16 - $477.19
Q1 2022	31,116	$14,694	$439.16	$407.57 - $479.96
Q4 2021	18,767	$9,231	$463.97	$427.80 - $492.29
Q3 2021	17,878	$7,976	$466.43	$434.03 - $486.03
Q2 2021	22,672	$10,660	$429.90	$392.43 - $459.08
Q1 2021	21,181	$8,543	$389.73	$354.67 - $426.87
Q4 2020	18,885	$8,141	$398.27	$351.94 - $425.08
Q3 2020	18,083	$7,145	$402.72	$368.11 - $441.38
Q2 2020	12,542	$4,870	$346.53	$280.05 - $396.98
Q1 2020	10,822	$3,374	$342.17	$231.77 - $381.45
Q4 2019	9,057	$3,208	$333.07	$310.70 - $351.49
Q3 2019	9,107	$3,248	$349.71	$325.96 - $371.25
Q2 2019	9,174	$3,360	$341.35	$327.82 - $356.17
Q1 2019	9,234	$3,158	$291.56	$247.28 - $329.05
Q4 2018	9,359	$2,494	$271.14	$235.49 - $291.26
Q3 2018	9,481	$2,808	$282.40	$258.45 - $299.38
Q2 2018	9,587	$2,645	$263.73	$246.14 - $275.28
Q1 2018	9,133	$2,564	$263.40	$242.58 - $279.69
Q4 2017	9,558	$2,476	$244.69	$231.73 - $255.30
Q3 2017	9,584	$2,333	$223.58	$215.89 - $235.63
Q2 2017	9,360	$2,167	$210.41	$194.15 - $223.83
Q1 2017	9,282	$1,917	$190.21	$174.01 - $203.47
Q4 2016	9,257	$1,695	$169.81	$158.63 - $179.41
Q3 2016	9,099	$1,660	$164.85	$150.60 - $173.49
Q2 2016	9,846	$1,679	$165.03	$154.64 - $174.44
Q1 2016	9,589	$1,753	$162.28	$146.78 - $176.92
Q4 2015	9,435	$1,791	$172.39	$145.28 - $184.31
Q3 2015	9,582	$1,501	$155.23	$141.74 - $167.16
Q2 2015	9,466	$1,633	$162.40	$155.65 - $167.81
Q1 2015	8,871	$1,526	$151.65	$135.44 - $163.14
Q4 2014	8,439	$1,319	$143.35	$128.41 - $150.42
Q3 2014	10,662	$1,560	$137.24	$132.58 - $141.68
Q2 2014	10,666	$1,557	$130.09	$118.18 - $141.21
Q1 2014	11,441	$1,527	$126.73	$121.71 - $132.70
Q4 2013	10,810	$1,499	$120.82	$114.51 - $130.07
Q3 2013	10,901	$1,448	$119.24	$114.17 - $125.98
Q2 2013	10,736	$1,334	$113.55	$109.43 - $117.89