ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 50,715 Value ($000) $17,343 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 53,007 Value ($000) $14,127 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 51,840 Value ($000) $15,356 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 56,005 Value ($000) $15,452 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 57,200 Value ($000) $16,055 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 58,230 Value ($000) $15,082 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 60,095 Value ($000) $14,627 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 60,035 Value ($000) $13,900 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 60,045 Value ($000) $12,399 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 62,060 Value ($000) $11,362 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 60,665 Value ($000) $11,070 Avg Close $164.85 Range $150.60 - $173.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	50,715	$17,343	$291.56	$247.28 - $329.05
Q4 2018	53,007	$14,127	$271.14	$235.49 - $291.26
Q3 2018	51,840	$15,356	$282.40	$258.45 - $299.38
Q2 2018	56,005	$15,452	$263.73	$246.14 - $275.28
Q1 2018	57,200	$16,055	$263.40	$242.58 - $279.69
Q4 2017	58,230	$15,082	$244.69	$231.73 - $255.30
Q3 2017	60,095	$14,627	$223.58	$215.89 - $235.63
Q2 2017	60,035	$13,900	$210.41	$194.15 - $223.83
Q1 2017	60,045	$12,399	$190.21	$174.01 - $203.47
Q4 2016	62,060	$11,362	$169.81	$158.63 - $179.41
Q3 2016	60,665	$11,070	$164.85	$150.60 - $173.49