ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,213 Value ($000) $5,436 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 15,338 Value ($000) $7,649 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 15,558 Value ($000) $8,819 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 15,373 Value ($000) $9,064 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 17,846 Value ($000) $9,277 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 21,546 Value ($000) $11,989 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 21,892 Value ($000) $12,340 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 21,877 Value ($000) $12,269 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 21,753 Value ($000) $11,859 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 21,987 Value ($000) $10,648 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 21,530 Value ($000) $10,352 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 21,170 Value ($000) $9,329 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 21,229 Value ($000) $9,173 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 21,285 Value ($000) $7,655 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 22,044 Value ($000) $8,700 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 23,171 Value ($000) $10,942 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 23,544 Value ($000) $11,580 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 23,037 Value ($000) $10,277 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 22,584 Value ($000) $10,619 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 22,476 Value ($000) $9,065 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 22,233 Value ($000) $9,584 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 20,676 Value ($000) $8,169 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 18,168 Value ($000) $7,054 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 16,792 Value ($000) $5,236 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 16,909 Value ($000) $5,990 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 16,224 Value ($000) $5,785 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 15,952 Value ($000) $5,843 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 14,799 Value ($000) $5,061 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 9,950 Value ($000) $2,652 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 5,760 Value ($000) $1,706 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 5,445 Value ($000) $1,502 Avg Close $263.73 Range $246.14 - $275.28