ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310 Value ($000) $1 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 2,314 Value ($000) $1 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 2,341 Value ($000) $1 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 2,354 Value ($000) $1 Avg Close $557.47 Range $496.19 - $591.26
Q4 2022
Shares 186 Value ($000) $80 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 212 Value ($000) $76 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 360 Value ($000) $142 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 388 Value ($000) $183 Avg Close $439.16 Range $407.57 - $479.96