ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,570 Value ($000) $59,011 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 118,749 Value ($000) $59,219 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 43,074 Value ($000) $24,416 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 46,885 Value ($000) $27,642 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 80,015 Value ($000) $41,596 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 45,821 Value ($000) $25,497 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 24,111 Value ($000) $13,590 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 44,034 Value ($000) $24,696 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 28,230 Value ($000) $15,394 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 13,397 Value ($000) $6,486 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 15,227 Value ($000) $7,321 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 25,042 Value ($000) $11,036 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 15,331 Value ($000) $6,624 Avg Close $403.95 Range $349.27 - $442.45

Q2 2022

Shares 20,283 Value ($000) $8,005 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 16,736 Value ($000) $7,903 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 13,767 Value ($000) $6,771 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 8,851 Value ($000) $3,949 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 8,643 Value ($000) $4,064 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 6,948 Value ($000) $2,802 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 6,956 Value ($000) $2,999 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 2,317 Value ($000) $915 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 883 Value ($000) $343 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,899 Value ($000) $592 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 5,256 Value ($000) $1,862 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,091 Value ($000) $389 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 6,331 Value ($000) $2,319 Avg Close $341.35 Range $327.82 - $356.17

Q4 2018

Shares 12,028 Value ($000) $3,206 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 1,022 Value ($000) $303 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 930 Value ($000) $257 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 5,093 Value ($000) $1,430 Avg Close $263.40 Range $242.58 - $279.69

Q3 2017

Shares 1,427 Value ($000) $347 Avg Close $223.58 Range $215.89 - $235.63

Q1 2016

Shares 2,303 Value ($000) $421 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,275 Value ($000) $242 Avg Close $172.39 Range $145.28 - $184.31

Q4 2013

Shares 1,448 Value ($000) $201 Avg Close $120.82 Range $114.51 - $130.07

Q2 2013

Shares 1,266 Value ($000) $157 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,570	$59,011	$462.16	$434.53 - $520.21
Q3 2025	118,749	$59,219	$531.36	$490.43 - $572.80
Q2 2025	43,074	$24,416	$562.13	$511.22 - $589.11
Q1 2025	46,885	$27,642	$557.47	$496.19 - $591.26
Q4 2024	80,015	$41,596	$544.39	$509.72 - $575.36
Q3 2024	45,821	$25,497	$544.48	$509.88 - $573.57
Q2 2024	24,111	$13,590	$533.24	$502.70 - $563.31
Q1 2024	44,034	$24,696	$538.88	$514.58 - $556.26
Q4 2023	28,230	$15,394	$508.04	$467.99 - $544.38
Q3 2023	13,397	$6,486	$482.70	$464.17 - $501.25
Q2 2023	15,227	$7,321	$445.37	$422.96 - $474.82
Q1 2023	25,042	$11,036	$424.39	$409.29 - $445.28
Q4 2022	15,331	$6,624	$403.95	$349.27 - $442.45
Q2 2022	20,283	$8,005	$424.94	$361.16 - $477.19
Q1 2022	16,736	$7,903	$439.16	$407.57 - $479.96
Q4 2021	13,767	$6,771	$463.97	$427.80 - $492.29
Q3 2021	8,851	$3,949	$466.43	$434.03 - $486.03
Q2 2021	8,643	$4,064	$429.90	$392.43 - $459.08
Q1 2021	6,948	$2,802	$389.73	$354.67 - $426.87
Q4 2020	6,956	$2,999	$398.27	$351.94 - $425.08
Q3 2020	2,317	$915	$402.72	$368.11 - $441.38
Q2 2020	883	$343	$346.53	$280.05 - $396.98
Q1 2020	1,899	$592	$342.17	$231.77 - $381.45
Q4 2019	5,256	$1,862	$333.07	$310.70 - $351.49
Q3 2019	1,091	$389	$349.71	$325.96 - $371.25
Q2 2019	6,331	$2,319	$341.35	$327.82 - $356.17
Q4 2018	12,028	$3,206	$271.14	$235.49 - $291.26
Q3 2018	1,022	$303	$282.40	$258.45 - $299.38
Q2 2018	930	$257	$263.73	$246.14 - $275.28
Q1 2018	5,093	$1,430	$263.40	$242.58 - $279.69
Q3 2017	1,427	$347	$223.58	$215.89 - $235.63
Q1 2016	2,303	$421	$162.28	$146.78 - $176.92
Q4 2015	1,275	$242	$172.39	$145.28 - $184.31
Q4 2013	1,448	$201	$120.82	$114.51 - $130.07
Q2 2013	1,266	$157	$113.55	$109.43 - $117.89